(Login BolsaPT & Canal Forex) |
|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LIZ de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 30,00 | 30,76 | 29,85 | 30,73 | 371.900 | | 2002-11-15 | 00:00:00 | 30,25 | 31,09 | 30,25 | 31,05 | 398.600 | | 2002-11-18 | 00:00:00 | 31,30 | 31,37 | 30,88 | 31,00 | 427.900 | | 2002-11-19 | 00:00:00 | 30,95 | 30,95 | 30,28 | 30,53 | 393.200 | | 2002-11-20 | 00:00:00 | 30,54 | 31,67 | 30,54 | 31,67 | 515.400 | | 2002-11-21 | 00:00:00 | 31,67 | 32,70 | 31,55 | 32,45 | 708.200 | | 2002-11-22 | 00:00:00 | 32,40 | 32,60 | 32,05 | 32,05 | 481.300 | | 2002-11-25 | 00:00:00 | 31,80 | 32,28 | 31,70 | 31,87 | 526.100 | | 2002-11-26 | 00:00:00 | 31,62 | 31,76 | 31,20 | 31,45 | 414.900 | | 2002-11-27 | 00:00:00 | 31,90 | 32,65 | 31,70 | 32,65 | 511.000 | | 2002-11-29 | 00:00:00 | 32,60 | 32,64 | 32,18 | 32,20 | 160.300 | | 2002-12-02 | 00:00:00 | 32,70 | 33,25 | 32,10 | 32,40 | 357.900 | | 2002-12-03 | 00:00:00 | 32,25 | 32,50 | 31,97 | 32,11 | 368.400 | | 2002-12-04 | 00:00:00 | 31,70 | 32,50 | 31,65 | 32,33 | 424.600 | | 2002-12-05 | 00:00:00 | 32,20 | 32,20 | 31,05 | 31,50 | 493.800 | | 2002-12-06 | 00:00:00 | 31,46 | 32,00 | 31,10 | 32,00 | 372.300 | | 2002-12-09 | 00:00:00 | 31,75 | 31,90 | 30,65 | 30,85 | 480.200 | | 2002-12-10 | 00:00:00 | 30,95 | 31,02 | 30,43 | 30,93 | 385.300 | | 2002-12-11 | 00:00:00 | 30,80 | 30,88 | 30,00 | 30,10 | 777.800 | | 2002-12-12 | 00:00:00 | 30,15 | 30,49 | 29,87 | 30,37 | 569.300 | | 2002-12-13 | 00:00:00 | 30,37 | 30,37 | 29,86 | 30,04 | 463.100 | | 2002-12-16 | 00:00:00 | 30,05 | 30,88 | 29,80 | 30,88 | 795.500 | | 2002-12-17 | 00:00:00 | 30,88 | 30,91 | 30,37 | 30,38 | 291.900 | | 2002-12-18 | 00:00:00 | 30,20 | 30,41 | 29,76 | 29,89 | 331.700 | | 2002-12-19 | 00:00:00 | 29,55 | 30,41 | 29,31 | 29,49 | 378.300 | | 2002-12-20 | 00:00:00 | 29,65 | 31,26 | 29,65 | 30,83 | 966.400 | | 2002-12-23 | 00:00:00 | 30,84 | 30,84 | 29,66 | 29,78 | 609.100 | | 2002-12-24 | 00:00:00 | 29,79 | 29,90 | 29,19 | 29,20 | 253.300 | | 2002-12-26 | 00:00:00 | 29,34 | 29,90 | 29,28 | 29,43 | 510.200 | | 2002-12-27 | 00:00:00 | 29,47 | 29,60 | 29,14 | 29,15 | 454.000 | | 2002-12-30 | 00:00:00 | 29,15 | 29,22 | 28,80 | 29,20 | 797.300 | | 2002-12-31 | 00:00:00 | 29,23 | 29,70 | 28,98 | 29,65 | 720.800 | | 2003-01-02 | 00:00:00 | 30,10 | 30,80 | 29,88 | 30,78 | 530.100 | | 2003-01-03 | 00:00:00 | 30,70 | 30,70 | 29,94 | 30,14 | 343.700 | | 2003-01-06 | 00:00:00 | 30,35 | 30,60 | 30,20 | 30,43 | 380.500 | | 2003-01-07 | 00:00:00 | 30,55 | 30,66 | 30,30 | 30,55 | 320.500 | | 2003-01-08 | 00:00:00 | 30,55 | 30,76 | 30,35 | 30,53 | 308.700 | | 2003-01-09 | 00:00:00 | 30,75 | 31,31 | 30,69 | 31,31 | 396.800 | | 2003-01-10 | 00:00:00 | 31,10 | 31,53 | 30,88 | 31,30 | 376.500 | | 2003-01-13 | 00:00:00 | 31,25 | 31,68 | 30,77 | 30,82 | 420.300 | | 2003-01-14 | 00:00:00 | 30,65 | 30,95 | 30,40 | 30,44 | 419.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
