Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Liz Claiborne - [Ticker: LIZ]Gráfico Liz Claiborne  Notícias Liz Claiborne  Download de Históricos Metastock Liz Claiborne e Outros  Análise Técnica Liz Claiborne  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIZ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0027,4528,0827,4527,68299.300
2002-09-2000:00:0027,6828,0527,4728,02513.900
2002-09-2300:00:0027,8527,8526,6126,80570.900
2002-09-2400:00:0025,5525,6524,6024,702.044.500
2002-09-2500:00:0025,1025,8024,9025,661.144.700
2002-09-2600:00:0025,7526,1025,5925,95587.100
2002-09-2700:00:0025,9426,2525,7625,81817.200
2002-09-3000:00:0025,6025,6024,6024,95790.000
2002-10-0100:00:0025,0525,3824,3025,281.064.200
2002-10-0200:00:0025,2625,7825,0025,17919.500
2002-10-0300:00:0025,2025,4725,0425,11972.700
2002-10-0400:00:0025,1325,2024,4025,201.008.700
2002-10-0700:00:0024,6024,9324,0024,23830.900
2002-10-0800:00:0024,4025,2124,0524,751.117.400
2002-10-0900:00:0024,3524,6024,1524,22760.900
2002-10-1000:00:0023,8225,3023,5525,14756.100
2002-10-1100:00:0025,4027,4725,3826,78808.800
2002-10-1400:00:0026,6027,0526,5126,65548.100
2002-10-1500:00:0026,8527,8826,4527,701.456.000
2002-10-1600:00:0027,4527,5526,7127,03523.100
2002-10-1700:00:0028,7029,2528,4429,12949.900
2002-10-1800:00:0029,1229,5028,6529,17645.200
2002-10-2100:00:0029,1729,8029,0929,80714.900
2002-10-2200:00:0029,7029,7128,8028,87452.900
2002-10-2300:00:0028,9529,7528,9529,67419.900
2002-10-2400:00:0029,8530,1129,2529,44455.900
2002-10-2500:00:0029,2030,2029,1630,18520.100
2002-10-2800:00:0030,3530,6529,6429,78792.500
2002-10-2900:00:0029,7829,8828,7229,52621.900
2002-10-3000:00:0029,5329,5328,4528,80638.700
2002-10-3100:00:0028,9529,7628,9329,72779.500
2002-11-0100:00:0029,7230,4929,4030,46445.300
2002-11-0400:00:0030,8030,8029,5629,67429.500
2002-11-0500:00:0029,6029,9529,4029,60393.200
2002-11-0600:00:0029,6030,0129,0029,75661.600
2002-11-0700:00:0029,7529,7529,3229,55296.000
2002-11-0800:00:0029,5529,9329,1929,35342.900
2002-11-1100:00:0029,5529,6428,5428,70341.600
2002-11-1200:00:0028,7029,9628,6029,50343.100
2002-11-1300:00:0029,4029,8328,9429,65580.100
2002-11-1400:00:0030,0030,7629,8530,73371.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters