(Login BolsaPT & Canal Forex) |
|
Liz Claiborne - [Ticker: LIZ] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para LIZ de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-09-19 | 00:00:00 | 27,45 | 28,08 | 27,45 | 27,68 | 299.300 | 2002-09-20 | 00:00:00 | 27,68 | 28,05 | 27,47 | 28,02 | 513.900 | 2002-09-23 | 00:00:00 | 27,85 | 27,85 | 26,61 | 26,80 | 570.900 | 2002-09-24 | 00:00:00 | 25,55 | 25,65 | 24,60 | 24,70 | 2.044.500 | 2002-09-25 | 00:00:00 | 25,10 | 25,80 | 24,90 | 25,66 | 1.144.700 | 2002-09-26 | 00:00:00 | 25,75 | 26,10 | 25,59 | 25,95 | 587.100 | 2002-09-27 | 00:00:00 | 25,94 | 26,25 | 25,76 | 25,81 | 817.200 | 2002-09-30 | 00:00:00 | 25,60 | 25,60 | 24,60 | 24,95 | 790.000 | 2002-10-01 | 00:00:00 | 25,05 | 25,38 | 24,30 | 25,28 | 1.064.200 | 2002-10-02 | 00:00:00 | 25,26 | 25,78 | 25,00 | 25,17 | 919.500 | 2002-10-03 | 00:00:00 | 25,20 | 25,47 | 25,04 | 25,11 | 972.700 | 2002-10-04 | 00:00:00 | 25,13 | 25,20 | 24,40 | 25,20 | 1.008.700 | 2002-10-07 | 00:00:00 | 24,60 | 24,93 | 24,00 | 24,23 | 830.900 | 2002-10-08 | 00:00:00 | 24,40 | 25,21 | 24,05 | 24,75 | 1.117.400 | 2002-10-09 | 00:00:00 | 24,35 | 24,60 | 24,15 | 24,22 | 760.900 | 2002-10-10 | 00:00:00 | 23,82 | 25,30 | 23,55 | 25,14 | 756.100 | 2002-10-11 | 00:00:00 | 25,40 | 27,47 | 25,38 | 26,78 | 808.800 | 2002-10-14 | 00:00:00 | 26,60 | 27,05 | 26,51 | 26,65 | 548.100 | 2002-10-15 | 00:00:00 | 26,85 | 27,88 | 26,45 | 27,70 | 1.456.000 | 2002-10-16 | 00:00:00 | 27,45 | 27,55 | 26,71 | 27,03 | 523.100 | 2002-10-17 | 00:00:00 | 28,70 | 29,25 | 28,44 | 29,12 | 949.900 | 2002-10-18 | 00:00:00 | 29,12 | 29,50 | 28,65 | 29,17 | 645.200 | 2002-10-21 | 00:00:00 | 29,17 | 29,80 | 29,09 | 29,80 | 714.900 | 2002-10-22 | 00:00:00 | 29,70 | 29,71 | 28,80 | 28,87 | 452.900 | 2002-10-23 | 00:00:00 | 28,95 | 29,75 | 28,95 | 29,67 | 419.900 | 2002-10-24 | 00:00:00 | 29,85 | 30,11 | 29,25 | 29,44 | 455.900 | 2002-10-25 | 00:00:00 | 29,20 | 30,20 | 29,16 | 30,18 | 520.100 | 2002-10-28 | 00:00:00 | 30,35 | 30,65 | 29,64 | 29,78 | 792.500 | 2002-10-29 | 00:00:00 | 29,78 | 29,88 | 28,72 | 29,52 | 621.900 | 2002-10-30 | 00:00:00 | 29,53 | 29,53 | 28,45 | 28,80 | 638.700 | 2002-10-31 | 00:00:00 | 28,95 | 29,76 | 28,93 | 29,72 | 779.500 | 2002-11-01 | 00:00:00 | 29,72 | 30,49 | 29,40 | 30,46 | 445.300 | 2002-11-04 | 00:00:00 | 30,80 | 30,80 | 29,56 | 29,67 | 429.500 | 2002-11-05 | 00:00:00 | 29,60 | 29,95 | 29,40 | 29,60 | 393.200 | 2002-11-06 | 00:00:00 | 29,60 | 30,01 | 29,00 | 29,75 | 661.600 | 2002-11-07 | 00:00:00 | 29,75 | 29,75 | 29,32 | 29,55 | 296.000 | 2002-11-08 | 00:00:00 | 29,55 | 29,93 | 29,19 | 29,35 | 342.900 | 2002-11-11 | 00:00:00 | 29,55 | 29,64 | 28,54 | 28,70 | 341.600 | 2002-11-12 | 00:00:00 | 28,70 | 29,96 | 28,60 | 29,50 | 343.100 | 2002-11-13 | 00:00:00 | 29,40 | 29,83 | 28,94 | 29,65 | 580.100 | 2002-11-14 | 00:00:00 | 30,00 | 30,76 | 29,85 | 30,73 | 371.900 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|