(Login BolsaPT & Canal Forex) |
|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LIZ de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 25,98 | 27,98 | 25,43 | 27,96 | 1.056.500 | | 2002-07-25 | 00:00:00 | 27,90 | 27,97 | 26,62 | 27,70 | 728.400 | | 2002-07-26 | 00:00:00 | 27,70 | 27,95 | 27,10 | 27,74 | 447.500 | | 2002-07-29 | 00:00:00 | 29,25 | 29,61 | 28,51 | 29,60 | 578.500 | | 2002-07-30 | 00:00:00 | 29,45 | 30,00 | 28,70 | 29,47 | 611.700 | | 2002-07-31 | 00:00:00 | 29,40 | 29,40 | 28,25 | 28,85 | 586.900 | | 2002-08-01 | 00:00:00 | 28,85 | 28,85 | 27,97 | 28,44 | 361.900 | | 2002-08-02 | 00:00:00 | 28,47 | 28,47 | 27,15 | 27,49 | 381.500 | | 2002-08-05 | 00:00:00 | 27,35 | 27,61 | 26,80 | 26,84 | 377.000 | | 2002-08-06 | 00:00:00 | 26,93 | 28,27 | 26,93 | 28,10 | 522.700 | | 2002-08-07 | 00:00:00 | 28,45 | 28,50 | 27,00 | 27,60 | 618.000 | | 2002-08-08 | 00:00:00 | 27,40 | 28,45 | 27,20 | 28,20 | 503.600 | | 2002-08-09 | 00:00:00 | 28,20 | 28,86 | 28,00 | 28,80 | 360.300 | | 2002-08-12 | 00:00:00 | 28,60 | 28,70 | 28,15 | 28,55 | 248.400 | | 2002-08-13 | 00:00:00 | 28,52 | 29,09 | 28,50 | 28,50 | 691.700 | | 2002-08-14 | 00:00:00 | 28,30 | 29,72 | 28,30 | 29,72 | 526.700 | | 2002-08-15 | 00:00:00 | 29,50 | 30,78 | 29,50 | 30,78 | 453.700 | | 2002-08-16 | 00:00:00 | 30,78 | 30,78 | 29,95 | 30,46 | 347.000 | | 2002-08-19 | 00:00:00 | 30,21 | 30,75 | 29,96 | 30,42 | 611.800 | | 2002-08-20 | 00:00:00 | 30,48 | 31,05 | 30,14 | 30,96 | 432.300 | | 2002-08-21 | 00:00:00 | 31,00 | 31,19 | 30,40 | 30,49 | 399.800 | | 2002-08-22 | 00:00:00 | 30,40 | 30,85 | 29,85 | 30,08 | 419.400 | | 2002-08-23 | 00:00:00 | 30,08 | 30,14 | 29,56 | 29,58 | 391.400 | | 2002-08-26 | 00:00:00 | 29,50 | 29,55 | 28,94 | 29,35 | 545.800 | | 2002-08-27 | 00:00:00 | 29,20 | 29,40 | 28,54 | 28,59 | 741.500 | | 2002-08-28 | 00:00:00 | 28,58 | 28,91 | 28,27 | 28,49 | 246.200 | | 2002-08-29 | 00:00:00 | 28,24 | 28,69 | 27,80 | 28,55 | 323.600 | | 2002-08-30 | 00:00:00 | 28,30 | 28,88 | 28,15 | 28,22 | 305.700 | | 2002-09-03 | 00:00:00 | 28,15 | 28,15 | 27,52 | 27,70 | 435.300 | | 2002-09-04 | 00:00:00 | 27,70 | 28,70 | 27,65 | 28,67 | 447.600 | | 2002-09-05 | 00:00:00 | 28,45 | 28,45 | 27,25 | 27,50 | 823.700 | | 2002-09-06 | 00:00:00 | 27,65 | 28,09 | 27,61 | 28,00 | 546.500 | | 2002-09-09 | 00:00:00 | 28,10 | 28,69 | 27,80 | 28,60 | 602.900 | | 2002-09-10 | 00:00:00 | 28,80 | 28,90 | 28,42 | 28,80 | 203.900 | | 2002-09-11 | 00:00:00 | 28,81 | 28,90 | 28,52 | 28,54 | 391.000 | | 2002-09-12 | 00:00:00 | 28,35 | 28,35 | 27,65 | 27,99 | 582.500 | | 2002-09-13 | 00:00:00 | 27,74 | 27,93 | 27,30 | 27,73 | 374.900 | | 2002-09-16 | 00:00:00 | 27,60 | 28,45 | 27,51 | 28,39 | 392.500 | | 2002-09-17 | 00:00:00 | 28,60 | 28,65 | 27,80 | 27,95 | 296.300 | | 2002-09-18 | 00:00:00 | 27,80 | 28,24 | 27,43 | 27,95 | 322.800 | | 2002-09-19 | 00:00:00 | 27,45 | 28,08 | 27,45 | 27,68 | 299.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
