(Login BolsaPT & Canal Forex) |
|
 Liz Claiborne - [Ticker: LIZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LIZ de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 31,73 | 31,73 | 31,10 | 31,23 | 363.500 | | 2002-05-29 | 00:00:00 | 31,23 | 31,35 | 30,70 | 30,92 | 355.500 | | 2002-05-30 | 00:00:00 | 30,85 | 30,92 | 29,95 | 30,40 | 685.500 | | 2002-05-31 | 00:00:00 | 30,45 | 30,87 | 30,45 | 30,63 | 378.900 | | 2002-06-03 | 00:00:00 | 30,60 | 30,95 | 29,88 | 29,88 | 478.400 | | 2002-06-04 | 00:00:00 | 29,88 | 29,95 | 28,90 | 29,62 | 431.800 | | 2002-06-05 | 00:00:00 | 30,00 | 30,49 | 29,67 | 30,36 | 778.700 | | 2002-06-06 | 00:00:00 | 30,61 | 30,61 | 30,01 | 30,09 | 423.600 | | 2002-06-07 | 00:00:00 | 30,05 | 30,89 | 29,87 | 30,63 | 582.100 | | 2002-06-10 | 00:00:00 | 30,93 | 30,93 | 30,49 | 30,77 | 282.300 | | 2002-06-11 | 00:00:00 | 30,95 | 31,16 | 30,25 | 30,40 | 301.000 | | 2002-06-12 | 00:00:00 | 30,25 | 30,77 | 30,21 | 30,27 | 286.800 | | 2002-06-13 | 00:00:00 | 30,25 | 30,35 | 29,80 | 29,97 | 280.500 | | 2002-06-14 | 00:00:00 | 29,97 | 29,97 | 29,17 | 29,65 | 393.600 | | 2002-06-17 | 00:00:00 | 29,65 | 30,60 | 29,65 | 30,58 | 354.000 | | 2002-06-18 | 00:00:00 | 30,83 | 30,99 | 30,50 | 30,93 | 442.300 | | 2002-06-19 | 00:00:00 | 30,90 | 31,44 | 30,80 | 31,02 | 313.900 | | 2002-06-20 | 00:00:00 | 31,00 | 31,60 | 30,80 | 31,01 | 464.100 | | 2002-06-21 | 00:00:00 | 30,80 | 31,27 | 30,70 | 31,01 | 828.300 | | 2002-06-24 | 00:00:00 | 31,01 | 31,86 | 30,96 | 31,85 | 757.900 | | 2002-06-25 | 00:00:00 | 31,80 | 32,46 | 31,08 | 31,24 | 722.800 | | 2002-06-26 | 00:00:00 | 31,00 | 31,12 | 30,30 | 31,12 | 655.100 | | 2002-06-27 | 00:00:00 | 31,40 | 31,41 | 30,48 | 31,15 | 446.400 | | 2002-06-28 | 00:00:00 | 31,35 | 32,08 | 31,35 | 31,80 | 494.900 | | 2002-07-01 | 00:00:00 | 31,50 | 31,96 | 30,90 | 31,14 | 650.200 | | 2002-07-02 | 00:00:00 | 31,10 | 31,10 | 29,60 | 29,82 | 770.900 | | 2002-07-03 | 00:00:00 | 29,80 | 29,99 | 28,81 | 29,09 | 678.800 | | 2002-07-05 | 00:00:00 | 29,20 | 30,40 | 29,15 | 30,38 | 228.300 | | 2002-07-08 | 00:00:00 | 30,30 | 30,40 | 29,90 | 30,01 | 466.700 | | 2002-07-09 | 00:00:00 | 29,90 | 31,00 | 29,89 | 30,17 | 628.000 | | 2002-07-10 | 00:00:00 | 30,35 | 30,65 | 29,30 | 29,49 | 476.200 | | 2002-07-11 | 00:00:00 | 29,24 | 29,60 | 28,70 | 29,33 | 512.700 | | 2002-07-12 | 00:00:00 | 29,02 | 29,65 | 28,52 | 28,69 | 488.700 | | 2002-07-15 | 00:00:00 | 28,55 | 28,64 | 26,98 | 27,77 | 1.079.100 | | 2002-07-16 | 00:00:00 | 27,85 | 27,95 | 26,83 | 27,00 | 679.600 | | 2002-07-17 | 00:00:00 | 27,75 | 28,13 | 26,15 | 26,51 | 833.700 | | 2002-07-18 | 00:00:00 | 26,85 | 27,82 | 26,55 | 26,68 | 697.500 | | 2002-07-19 | 00:00:00 | 26,75 | 27,15 | 26,34 | 26,41 | 632.300 | | 2002-07-22 | 00:00:00 | 26,45 | 27,00 | 25,27 | 26,02 | 740.500 | | 2002-07-23 | 00:00:00 | 26,02 | 27,05 | 25,75 | 26,06 | 713.000 | | 2002-07-24 | 00:00:00 | 25,98 | 27,98 | 25,43 | 27,96 | 1.056.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
