Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Liz Claiborne - [Ticker: LIZ]Gráfico Liz Claiborne  Notícias Liz Claiborne  Download de Históricos Metastock Liz Claiborne e Outros  Análise Técnica Liz Claiborne  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIZ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0040,9041,5640,0041,15522.800
2001-10-0800:00:0041,1541,7040,3140,31986.400
2001-10-0900:00:0040,5040,5739,4039,56911.200
2001-10-1000:00:0039,6041,0039,2840,801.087.400
2001-10-1100:00:0041,9044,3041,6543,231.526.800
2001-10-1200:00:0042,5042,7040,3042,60764.800
2001-10-1500:00:0042,6043,2841,5042,90829.200
2001-10-1600:00:0043,1043,7142,8043,36480.000
2001-10-1700:00:0043,5044,1042,6743,35563.600
2001-10-1800:00:0043,1543,3542,9243,101.078.400
2001-10-1900:00:0043,1043,2142,7643,16462.800
2001-10-2200:00:0043,2544,1643,0544,10643.400
2001-10-2300:00:0045,7547,0044,9545,10788.400
2001-10-2400:00:0045,0545,4044,4044,55463.600
2001-10-2500:00:0044,5045,9044,2045,79388.000
2001-10-2600:00:0045,6047,0045,4046,70494.800
2001-10-2900:00:0046,7047,2545,6045,61630.400
2001-10-3000:00:0045,0045,3244,1844,80530.800
2001-10-3100:00:0045,3046,0545,2845,50534.800
2001-11-0100:00:0045,5046,0045,0045,95404.800
2001-11-0200:00:0046,0047,6945,9947,50508.400
2001-11-0500:00:0047,5048,6047,5048,44505.200
2001-11-0600:00:0048,6949,1048,2948,96330.800
2001-11-0700:00:0048,7149,5048,6548,96416.800
2001-11-0800:00:0048,8049,9948,8049,19262.800
2001-11-0900:00:0049,0549,3248,6449,15140.200
2001-11-1200:00:0049,1349,8548,4549,33188.400
2001-11-1300:00:0049,6549,7548,8049,41310.400
2001-11-1400:00:0049,9550,2549,3549,96653.200
2001-11-1500:00:0050,0050,6049,9450,19339.800
2001-11-1600:00:0050,4450,4448,5048,88607.200
2001-11-1900:00:0049,5052,0049,4051,65763.400
2001-11-2000:00:0051,5051,6450,8051,20272.000
2001-11-2100:00:0051,0551,0549,6750,29272.000
2001-11-2300:00:0050,1550,8050,1050,6595.200
2001-11-2600:00:0050,6650,6649,6150,35313.000
2001-11-2700:00:0050,3650,3649,6750,09205.800
2001-11-2800:00:0050,1050,1049,1349,67256.000
2001-11-2900:00:0049,6749,6748,8549,45221.800
2001-11-3000:00:0049,4550,3249,3649,98221.600
2001-12-0300:00:0049,9049,9048,7048,94481.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters