Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,092 (+1,672%) LINDE - [Ticker: LIN.F]Gráfico LINDE  Notícias LINDE  Download de Históricos Metastock LINDE e Outros  Análise Técnica LINDE  
Última Trade188,015Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:51:00Price-Target 1 Ano0,000
Variação+3,092 (+1,672%)Capitalização Bolsista0
Bid / Ask188,004 x 50.000 - 188,504 x 50.000EPS0,00
Abertura186,500PER0,00%
Máximo189,671Pagamento Dividendo
Mínimo186,000Data Ex-Dividendo
Fecho Anterior184,923Yield
Volume5.722Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIN.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-12-2200:00:00159,50159,53156,65157,303.000
2016-12-2300:00:00157,91158,29156,90157,87800
2016-12-2600:00:00157,87157,87157,87157,870
2016-12-2700:00:00157,34158,40157,34157,951.300
2016-12-2800:00:00158,20158,93157,86158,53600
2016-12-2900:00:00157,74158,12157,01157,89500
2016-12-3000:00:00157,65157,65156,27156,54400
2017-01-0200:00:00155,67158,69155,57158,221.500
2017-01-0300:00:00158,79158,87156,51157,28900
2017-01-0400:00:00157,55157,55154,88154,88500
2017-01-0500:00:00154,70155,01152,00154,324.900
2017-01-0600:00:00154,19154,19152,08153,11900
2017-01-0900:00:00153,79155,00153,00154,691.700
2017-01-1000:00:00154,40155,51154,09155,39800
2017-01-1100:00:00154,73154,84153,50154,231.900
2017-01-1200:00:00154,27155,10152,60155,101.600
2017-01-1300:00:00154,50155,79154,50155,79800
2017-01-1600:00:00154,45155,90152,90152,911.900
2017-01-1700:00:00153,24153,70152,46153,62500
2017-01-1800:00:00153,85153,99152,69152,69900
2017-01-1900:00:00153,15153,15152,19152,19500
2017-01-2000:00:00152,16152,16150,40151,111.300
2017-01-2300:00:00151,49151,49149,01149,462.300
2017-01-2400:00:00149,45151,78149,38151,15600
2017-01-2500:00:00151,29153,10151,02153,102.900
2017-01-2600:00:00154,33155,10152,98154,041.900
2017-01-2700:00:00153,78156,40153,78154,501.600
2017-01-3000:00:00153,60154,05151,70152,001.200
2017-01-3100:00:00152,43152,84150,16150,39500
2017-02-0100:00:00151,12151,16149,72149,74600
2017-02-0200:00:00149,60149,87148,42149,402.500
2017-02-0300:00:00149,89149,89147,30149,52800
2017-02-0600:00:00150,16150,16147,00147,001.100
2017-02-0700:00:00146,51147,65146,38146,87900
2017-02-0800:00:00146,82146,82145,63146,56400
2017-02-0900:00:00147,59148,50147,35148,02800
2017-02-1000:00:00148,86150,71148,00150,60700
2017-02-1300:00:00149,61152,29149,61151,871.400
2017-02-1400:00:00152,00152,99151,69152,51300
2017-02-1500:00:00152,24152,94150,66152,63400
2017-02-1600:00:00153,37153,37151,27151,27200
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters