Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,092 (+1,672%) LINDE - [Ticker: LIN.F]Gráfico LINDE  Notícias LINDE  Download de Históricos Metastock LINDE e Outros  Análise Técnica LINDE  
Última Trade188,015Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:51:00Price-Target 1 Ano0,000
Variação+3,092 (+1,672%)Capitalização Bolsista0
Bid / Ask188,004 x 50.000 - 188,504 x 50.000EPS0,00
Abertura186,500PER0,00%
Máximo189,671Pagamento Dividendo
Mínimo186,000Data Ex-Dividendo
Fecho Anterior184,923Yield
Volume5.722Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIN.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-03-1700:00:00128,99128,99125,70126,502.900
2016-03-1800:00:00126,30127,50126,30127,242.000
2016-03-2100:00:00127,00129,03126,05128,561.600
2016-03-2200:00:00128,19128,26125,69128,26700
2016-03-2300:00:00127,80130,75127,80130,502.400
2016-03-2400:00:00129,25130,30127,36128,21600
2016-03-2500:00:00128,21128,21128,21128,210
2016-03-2800:00:00128,21128,21128,21128,210
2016-03-2900:00:00129,04130,10128,80130,10700
2016-03-3000:00:00130,26132,38130,23130,501.700
2016-03-3100:00:00131,13131,15128,00128,041.500
2016-04-0100:00:00128,04128,04125,00126,181.700
2016-04-0400:00:00126,52126,95124,58124,931.800
2016-04-0500:00:00124,00124,00122,00122,002.500
2016-04-0600:00:00122,20122,69120,50121,751.300
2016-04-0700:00:00121,82122,54120,03120,721.300
2016-04-0800:00:00121,20122,32120,71121,85800
2016-04-1100:00:00121,85124,10120,88124,101.300
2016-04-1200:00:00123,50124,92123,50124,47300
2016-04-1300:00:00125,65129,53125,65129,451.600
2016-04-1400:00:00129,99131,51129,52131,302.300
2016-04-1500:00:00130,30131,61130,00130,74600
2016-04-1800:00:00129,98131,90128,91131,552.000
2016-04-1900:00:00132,35135,76132,35134,303.100
2016-04-2000:00:00134,80136,50134,75135,762.600
2016-04-2100:00:00136,80136,95135,21136,142.100
2016-04-2200:00:00136,44136,66135,37135,371.400
2016-04-2500:00:00135,99136,08132,71133,402.000
2016-04-2600:00:00133,03133,88129,57130,502.900
2016-04-2700:00:00130,39132,09130,39132,09800
2016-04-2800:00:00131,00132,00128,70131,641.100
2016-04-2900:00:00133,94134,99132,05134,001.700
2016-05-0200:00:00135,25135,41133,11133,521.700
2016-05-0300:00:00133,15133,27129,87131,391.800
2016-05-0400:00:00127,10128,09126,00126,913.200
2016-05-0500:00:00126,50127,26125,50126,76800
2016-05-0600:00:00125,83126,62124,27125,971.200
2016-05-0900:00:00127,34127,98126,85127,10800
2016-05-1000:00:00127,25128,57126,76128,571.100
2016-05-1100:00:00127,95127,95126,46127,331.800
2016-05-1200:00:00126,72127,11125,09126,06900
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters