Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,092 (+1,672%) LINDE - [Ticker: LIN.F]Gráfico LINDE  Notícias LINDE  Download de Históricos Metastock LINDE e Outros  Análise Técnica LINDE  
Última Trade188,015Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:51:00Price-Target 1 Ano0,000
Variação+3,092 (+1,672%)Capitalização Bolsista0
Bid / Ask188,004 x 50.000 - 188,504 x 50.000EPS0,00
Abertura186,500PER0,00%
Máximo189,671Pagamento Dividendo
Mínimo186,000Data Ex-Dividendo
Fecho Anterior184,923Yield
Volume5.722Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIN.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-06-1100:00:00172,00175,55172,00173,254.800
2015-06-1200:00:00172,00172,26168,85170,72900
2015-06-1500:00:00169,00169,00167,95169,00900
2015-06-1600:00:00168,30169,42165,70169,422.600
2015-06-1700:00:00170,50173,20170,50171,832.300
2015-06-1800:00:00171,32177,48171,32176,52800
2015-06-1900:00:00176,84176,84172,35172,792.200
2015-06-2200:00:00173,99177,25173,99177,212.800
2015-06-2300:00:00177,26180,00177,00177,883.900
2015-06-2400:00:00178,62178,62176,15177,201.700
2015-06-2500:00:00175,92177,30175,92176,96800
2015-06-2600:00:00175,75177,35174,50176,941.000
2015-06-2900:00:00167,10174,40167,10171,174.200
2015-06-3000:00:00171,90172,45169,64170,301.600
2015-07-0100:00:00171,75173,60169,20172,171.400
2015-07-0200:00:00172,70172,70171,43171,60800
2015-07-0300:00:00171,95171,95170,50171,77500
2015-07-0600:00:00168,01171,10167,51170,153.200
2015-07-0700:00:00170,30171,09166,36167,252.400
2015-07-0800:00:00167,03169,52166,35168,751.000
2015-07-0900:00:00170,19172,27168,80172,271.400
2015-07-1000:00:00174,30176,34174,30176,341.700
2015-07-1300:00:00176,99180,69176,99178,101.600
2015-07-1400:00:00178,88178,88177,25178,22700
2015-07-1500:00:00178,61178,61177,80178,301.300
2015-07-1600:00:00179,91181,95179,70180,293.500
2015-07-1700:00:00180,50180,99179,00179,55600
2015-07-2000:00:00180,19182,13180,00180,441.500
2015-07-2100:00:00181,44181,44179,90180,441.100
2015-07-2200:00:00179,99179,99177,60178,421.400
2015-07-2300:00:00178,71178,71175,06175,23500
2015-07-2400:00:00174,99176,15173,13173,132.100
2015-07-2700:00:00172,50173,29168,63168,633.800
2015-07-2800:00:00170,25171,35168,48171,102.400
2015-07-2900:00:00170,80170,80162,31167,864.000
2015-07-3000:00:00168,79170,64167,48170,64700
2015-07-3100:00:00169,75172,32169,75172,320
2015-08-0300:00:00172,49174,28172,09174,19400
2015-08-0400:00:00173,70176,00173,70176,001.000
2015-08-0500:00:00176,70178,65176,70177,991.100
2015-08-0600:00:00177,30178,60177,30177,63600
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters