Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LABRADOR IRON MIN - [Ticker: LIM.TO]Gráfico LABRADOR IRON MIN  Notícias LABRADOR IRON MIN  Download de Históricos Metastock LABRADOR IRON MIN e Outros  Análise Técnica LABRADOR IRON MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIM.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1800:00:001,101,101,101,10214.600
2000-10-1900:00:001,101,101,101,1015.000
2000-10-2000:00:001,151,201,111,2010.000
2000-10-2300:00:001,151,151,101,10369.500
2000-10-2400:00:001,101,101,101,103.800
2000-10-2500:00:001,101,101,031,0376.000
2000-10-2600:00:001,031,031,031,0325.100
2000-10-2700:00:001,101,101,021,0548.400
2000-10-3000:00:001,021,021,021,0221.000
2000-10-3100:00:001,021,041,021,0465.000
2000-11-0100:00:001,031,041,021,0251.500
2000-11-0200:00:001,031,051,021,0564.800
2000-11-0300:00:001,021,021,021,0288.000
2000-11-0600:00:001,011,051,011,01276.000
2000-11-0700:00:001,011,011,011,011.000
2000-11-0800:00:001,031,031,021,02260.000
2000-11-0900:00:001,011,031,011,01207.500
2000-11-1000:00:001,011,021,001,00248.900
2000-11-1300:00:001,001,031,001,001.018.500
2000-11-1400:00:001,001,001,001,00149.200
2000-11-1500:00:001,001,001,001,0010.000
2000-11-1600:00:001,001,001,001,0030.000
2000-11-1700:00:001,001,091,001,0924.100
2000-11-2000:00:001,021,021,021,022.000
2000-11-2100:00:001,001,021,001,0097.300
2000-11-2200:00:000,961,000,951,0095.000
2000-11-2300:00:000,960,960,950,9519.100
2000-11-2400:00:000,950,950,950,953.000
2000-11-2700:00:000,950,950,950,95225.400
2000-11-2800:00:000,990,990,990,9952.500
2000-11-2900:00:000,950,980,950,9812.700
2000-11-3000:00:000,950,950,900,904.000
2000-12-0100:00:000,920,980,900,9511.800
2000-12-0400:00:000,950,950,950,950
2000-12-0500:00:000,900,910,900,90156.000
2000-12-0600:00:000,900,900,900,906.500
2000-12-0700:00:000,950,960,900,90879.700
2000-12-0800:00:000,911,000,900,91361.000
2000-12-1100:00:000,900,900,900,9016.700
2000-12-1200:00:000,900,900,900,903.000
2000-12-1300:00:000,950,950,900,90475.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters