(Login BolsaPT & Canal Forex) |
|
 LABRADOR IRON MIN - [Ticker: LIM.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LIM.TO de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 3,70 | 3,70 | 3,50 | 3,50 | 144.200 | | 2002-07-25 | 00:00:00 | 3,50 | 3,55 | 3,40 | 3,45 | 123.600 | | 2002-07-26 | 00:00:00 | 3,45 | 3,50 | 3,40 | 3,45 | 49.800 | | 2002-07-29 | 00:00:00 | 3,45 | 4,15 | 3,45 | 4,00 | 208.900 | | 2002-07-30 | 00:00:00 | 4,00 | 4,05 | 3,95 | 4,05 | 278.800 | | 2002-07-31 | 00:00:00 | 4,00 | 4,05 | 3,95 | 4,00 | 333.400 | | 2002-08-01 | 00:00:00 | 4,00 | 4,00 | 3,95 | 3,95 | 61.000 | | 2002-08-02 | 00:00:00 | 4,00 | 4,00 | 3,95 | 3,95 | 24.900 | | 2002-08-06 | 00:00:00 | 3,90 | 3,90 | 3,85 | 3,85 | 22.900 | | 2002-08-07 | 00:00:00 | 3,89 | 3,89 | 3,70 | 3,75 | 80.600 | | 2002-08-08 | 00:00:00 | 3,74 | 3,85 | 3,60 | 3,85 | 133.500 | | 2002-08-09 | 00:00:00 | 3,80 | 4,00 | 3,80 | 3,90 | 213.200 | | 2002-08-12 | 00:00:00 | 4,00 | 4,00 | 3,95 | 3,95 | 6.500 | | 2002-08-13 | 00:00:00 | 3,95 | 4,00 | 3,80 | 3,85 | 85.400 | | 2002-08-14 | 00:00:00 | 3,80 | 3,82 | 3,75 | 3,78 | 103.400 | | 2002-08-15 | 00:00:00 | 3,76 | 3,76 | 3,70 | 3,70 | 152.500 | | 2002-08-16 | 00:00:00 | 3,75 | 3,90 | 3,70 | 3,90 | 21.000 | | 2002-08-19 | 00:00:00 | 3,94 | 3,94 | 3,88 | 3,88 | 3.100 | | 2002-08-20 | 00:00:00 | 3,91 | 3,91 | 3,90 | 3,90 | 156.300 | | 2002-08-21 | 00:00:00 | 3,89 | 3,90 | 3,89 | 3,89 | 80.100 | | 2002-08-22 | 00:00:00 | 3,88 | 3,92 | 3,85 | 3,90 | 634.900 | | 2002-08-23 | 00:00:00 | 3,90 | 3,90 | 3,90 | 3,90 | 2.500 | | 2002-08-26 | 00:00:00 | 3,91 | 3,91 | 3,85 | 3,85 | 69.900 | | 2002-08-27 | 00:00:00 | 3,85 | 3,85 | 3,80 | 3,83 | 262.300 | | 2002-08-28 | 00:00:00 | 3,82 | 3,85 | 3,78 | 3,78 | 43.100 | | 2002-08-29 | 00:00:00 | 3,80 | 3,80 | 3,70 | 3,70 | 91.200 | | 2002-08-30 | 00:00:00 | 3,80 | 3,85 | 3,77 | 3,82 | 51.700 | | 2002-09-03 | 00:00:00 | 3,85 | 3,85 | 3,60 | 3,67 | 84.200 | | 2002-09-04 | 00:00:00 | 3,70 | 3,70 | 3,60 | 3,67 | 70.100 | | 2002-09-05 | 00:00:00 | 3,70 | 3,70 | 3,58 | 3,60 | 388.600 | | 2002-09-06 | 00:00:00 | 3,65 | 3,70 | 3,60 | 3,65 | 502.400 | | 2002-09-09 | 00:00:00 | 3,70 | 3,70 | 3,65 | 3,70 | 875.300 | | 2002-09-10 | 00:00:00 | 3,75 | 3,75 | 3,65 | 3,65 | 626.600 | | 2002-09-11 | 00:00:00 | 3,80 | 3,82 | 3,75 | 3,75 | 27.100 | | 2002-09-12 | 00:00:00 | 3,80 | 3,80 | 3,65 | 3,65 | 52.400 | | 2002-09-13 | 00:00:00 | 3,70 | 3,75 | 3,68 | 3,70 | 232.100 | | 2002-09-16 | 00:00:00 | 3,74 | 3,74 | 3,70 | 3,70 | 35.700 | | 2002-09-17 | 00:00:00 | 3,70 | 3,74 | 3,65 | 3,69 | 232.600 | | 2002-09-18 | 00:00:00 | 3,65 | 3,70 | 3,60 | 3,64 | 265.500 | | 2002-09-19 | 00:00:00 | 3,65 | 3,70 | 3,58 | 3,58 | 98.000 | | 2002-09-20 | 00:00:00 | 3,69 | 3,70 | 3,55 | 3,70 | 141.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
