(Login BolsaPT & Canal Forex) |
|
 LABRADOR IRON MIN - [Ticker: LIM.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LIM.TO de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-31 | 00:00:00 | 2,60 | 2,63 | 2,55 | 2,60 | 267.900 | | 2002-02-04 | 00:00:00 | 2,65 | 3,00 | 2,65 | 3,00 | 733.100 | | 2002-02-05 | 00:00:00 | 3,00 | 3,00 | 2,90 | 2,90 | 293.600 | | 2002-02-06 | 00:00:00 | 2,95 | 3,00 | 2,90 | 2,95 | 154.000 | | 2002-02-07 | 00:00:00 | 2,90 | 3,00 | 2,90 | 2,95 | 113.100 | | 2002-02-08 | 00:00:00 | 2,90 | 2,90 | 2,70 | 2,80 | 240.300 | | 2002-02-11 | 00:00:00 | 2,80 | 2,90 | 2,80 | 2,88 | 22.500 | | 2002-02-12 | 00:00:00 | 2,89 | 2,89 | 2,85 | 2,85 | 81.200 | | 2002-02-13 | 00:00:00 | 2,85 | 2,95 | 2,85 | 2,92 | 304.800 | | 2002-02-14 | 00:00:00 | 2,93 | 2,97 | 2,90 | 2,95 | 85.800 | | 2002-02-15 | 00:00:00 | 3,00 | 3,12 | 2,95 | 3,12 | 457.600 | | 2002-02-18 | 00:00:00 | 3,12 | 3,14 | 3,08 | 3,08 | 35.800 | | 2002-02-19 | 00:00:00 | 3,12 | 3,25 | 3,10 | 3,25 | 231.700 | | 2002-02-20 | 00:00:00 | 3,29 | 3,29 | 3,21 | 3,25 | 66.100 | | 2002-02-21 | 00:00:00 | 3,27 | 3,27 | 3,20 | 3,20 | 38.900 | | 2002-02-22 | 00:00:00 | 3,23 | 3,23 | 3,14 | 3,14 | 57.600 | | 2002-02-25 | 00:00:00 | 3,25 | 3,25 | 3,14 | 3,14 | 5.500 | | 2002-02-26 | 00:00:00 | 3,13 | 3,15 | 2,86 | 3,08 | 94.400 | | 2002-02-27 | 00:00:00 | 3,20 | 3,48 | 3,20 | 3,48 | 1.553.600 | | 2002-02-28 | 00:00:00 | 3,45 | 3,45 | 3,38 | 3,38 | 62.500 | | 2002-03-01 | 00:00:00 | 3,40 | 3,41 | 3,30 | 3,39 | 52.900 | | 2002-03-04 | 00:00:00 | 3,37 | 3,38 | 3,35 | 3,38 | 56.100 | | 2002-03-05 | 00:00:00 | 3,35 | 3,45 | 3,35 | 3,45 | 208.500 | | 2002-03-06 | 00:00:00 | 3,49 | 3,49 | 3,39 | 3,40 | 87.300 | | 2002-03-07 | 00:00:00 | 3,48 | 3,48 | 3,40 | 3,48 | 31.700 | | 2002-03-08 | 00:00:00 | 3,48 | 3,48 | 3,45 | 3,45 | 8.100 | | 2002-03-11 | 00:00:00 | 3,45 | 3,49 | 3,40 | 3,45 | 70.500 | | 2002-03-12 | 00:00:00 | 3,45 | 3,45 | 3,40 | 3,44 | 140.800 | | 2002-03-13 | 00:00:00 | 3,44 | 3,44 | 3,42 | 3,42 | 3.800 | | 2002-03-14 | 00:00:00 | 3,44 | 3,44 | 3,40 | 3,41 | 9.700 | | 2002-03-15 | 00:00:00 | 3,42 | 3,42 | 3,40 | 3,40 | 12.600 | | 2002-03-18 | 00:00:00 | 3,42 | 3,42 | 3,40 | 3,40 | 81.300 | | 2002-03-19 | 00:00:00 | 3,40 | 3,45 | 3,40 | 3,40 | 205.700 | | 2002-03-20 | 00:00:00 | 3,40 | 3,47 | 3,40 | 3,40 | 109.500 | | 2002-03-21 | 00:00:00 | 3,42 | 3,42 | 3,36 | 3,39 | 102.300 | | 2002-03-22 | 00:00:00 | 3,36 | 3,45 | 3,36 | 3,45 | 126.400 | | 2002-03-25 | 00:00:00 | 3,45 | 3,89 | 3,45 | 3,85 | 1.175.500 | | 2002-03-26 | 00:00:00 | 3,80 | 3,80 | 3,60 | 3,60 | 263.800 | | 2002-03-27 | 00:00:00 | 3,62 | 3,80 | 3,60 | 3,75 | 52.100 | | 2002-03-28 | 00:00:00 | 3,75 | 3,75 | 3,65 | 3,65 | 364.500 | | 2002-04-01 | 00:00:00 | 3,72 | 3,72 | 3,60 | 3,65 | 251.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
