(Login BolsaPT & Canal Forex) |
|
 LABRADOR IRON MIN - [Ticker: LIM.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LIM.TO de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-03 | 00:00:00 | 2,20 | 2,20 | 2,18 | 2,19 | 109.800 | | 2001-12-04 | 00:00:00 | 2,20 | 2,20 | 2,15 | 2,17 | 45.000 | | 2001-12-05 | 00:00:00 | 2,17 | 2,19 | 2,15 | 2,15 | 80.000 | | 2001-12-06 | 00:00:00 | 2,16 | 2,16 | 2,10 | 2,10 | 147.500 | | 2001-12-07 | 00:00:00 | 2,10 | 2,15 | 2,10 | 2,10 | 34.900 | | 2001-12-10 | 00:00:00 | 2,00 | 2,05 | 2,00 | 2,00 | 208.800 | | 2001-12-11 | 00:00:00 | 2,05 | 2,10 | 2,00 | 2,05 | 92.600 | | 2001-12-12 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 10.500 | | 2001-12-13 | 00:00:00 | 2,20 | 2,20 | 2,05 | 2,05 | 123.900 | | 2001-12-14 | 00:00:00 | 2,05 | 2,05 | 2,05 | 2,05 | 0 | | 2001-12-17 | 00:00:00 | 2,10 | 2,10 | 2,10 | 2,10 | 19.500 | | 2001-12-18 | 00:00:00 | 2,10 | 2,20 | 2,10 | 2,20 | 2.400 | | 2001-12-19 | 00:00:00 | 2,20 | 2,20 | 2,15 | 2,15 | 2.000 | | 2001-12-20 | 00:00:00 | 2,15 | 2,15 | 2,15 | 2,15 | 245.400 | | 2001-12-21 | 00:00:00 | 2,15 | 2,15 | 2,05 | 2,05 | 115.800 | | 2001-12-24 | 00:00:00 | 2,05 | 2,05 | 2,05 | 2,05 | 2.000 | | 2001-12-27 | 00:00:00 | 2,14 | 2,15 | 2,09 | 2,09 | 14.300 | | 2001-12-28 | 00:00:00 | 2,14 | 2,15 | 2,14 | 2,15 | 23.000 | | 2001-12-31 | 00:00:00 | 2,15 | 2,15 | 2,15 | 2,15 | 6.300 | | 2002-01-02 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 4.500 | | 2002-01-03 | 00:00:00 | 2,11 | 2,20 | 2,11 | 2,20 | 28.400 | | 2002-01-04 | 00:00:00 | 2,15 | 2,20 | 2,15 | 2,20 | 61.700 | | 2002-01-07 | 00:00:00 | 2,20 | 2,30 | 2,18 | 2,25 | 568.300 | | 2002-01-08 | 00:00:00 | 2,26 | 2,40 | 2,26 | 2,35 | 147.100 | | 2002-01-09 | 00:00:00 | 2,40 | 2,60 | 2,35 | 2,55 | 658.900 | | 2002-01-10 | 00:00:00 | 2,55 | 2,65 | 2,55 | 2,65 | 509.000 | | 2002-01-11 | 00:00:00 | 2,69 | 2,69 | 2,60 | 2,68 | 163.000 | | 2002-01-14 | 00:00:00 | 2,64 | 2,64 | 2,60 | 2,62 | 102.600 | | 2002-01-15 | 00:00:00 | 2,65 | 2,68 | 2,60 | 2,68 | 22.800 | | 2002-01-16 | 00:00:00 | 2,64 | 2,64 | 2,60 | 2,62 | 149.100 | | 2002-01-17 | 00:00:00 | 2,55 | 2,73 | 2,55 | 2,64 | 598.000 | | 2002-01-18 | 00:00:00 | 2,60 | 2,60 | 2,57 | 2,60 | 26.000 | | 2002-01-21 | 00:00:00 | 2,58 | 2,63 | 2,46 | 2,50 | 212.600 | | 2002-01-22 | 00:00:00 | 2,60 | 2,65 | 2,60 | 2,60 | 25.700 | | 2002-01-23 | 00:00:00 | 2,60 | 2,60 | 2,55 | 2,60 | 14.700 | | 2002-01-24 | 00:00:00 | 2,60 | 2,60 | 2,58 | 2,60 | 5.000 | | 2002-01-25 | 00:00:00 | 2,64 | 2,65 | 2,55 | 2,64 | 73.800 | | 2002-01-28 | 00:00:00 | 2,64 | 2,64 | 2,60 | 2,64 | 10.700 | | 2002-01-29 | 00:00:00 | 2,58 | 2,58 | 2,50 | 2,58 | 95.800 | | 2002-01-30 | 00:00:00 | 2,63 | 2,63 | 2,60 | 2,60 | 22.500 | | 2002-01-31 | 00:00:00 | 2,60 | 2,63 | 2,55 | 2,60 | 267.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
