Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LIBERTY INTL. ORD - [Ticker: LII.L]Gráfico LIBERTY INTL. ORD  Notícias LIBERTY INTL. ORD  Download de Históricos Metastock LIBERTY INTL. ORD e Outros  Análise Técnica LIBERTY INTL. ORD  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LII.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2600:00:00561,30572,50561,30572,50242.100
2002-02-2700:00:00575,00575,00570,00572,50195.800
2002-02-2800:00:00570,78573,00563,00565,002.577.300
2002-03-0100:00:00566,75568,00563,00565,501.060.500
2002-03-0400:00:00567,22568,70565,00567,001.150.800
2002-03-0500:00:00566,30569,00561,00562,50804.500
2002-03-0600:00:00562,00562,00553,00554,50536.000
2002-03-0700:00:00556,56560,00555,44558,50853.700
2002-03-0800:00:00557,00557,00550,00553,001.107.400
2002-03-1100:00:00555,00567,00555,00559,00418.200
2002-03-1200:00:00561,50561,50555,00556,00401.000
2002-03-1300:00:00557,00563,00557,00562,50326.900
2002-03-1400:00:00562,78572,00562,78569,00153.500
2002-03-1500:00:00570,44574,00568,25572,50161.200
2002-03-1800:00:00574,44575,00566,00567,00230.300
2002-03-1900:00:00566,77566,77560,00563,50152.800
2002-03-2000:00:00568,00569,00560,00567,00434.300
2002-03-2100:00:00563,56568,00563,00566,96210.600
2002-03-2200:00:00565,78567,22561,60563,50676.900
2002-03-2500:00:00563,00568,00562,78563,00427.200
2002-03-2600:00:00566,44570,00563,00567,50342.600
2002-03-2700:00:00568,00569,00553,00566,50950.200
2002-03-2800:00:00566,50566,50566,50566,500
2002-03-2900:00:00566,50566,50566,50566,500
2002-04-0100:00:00566,50566,50566,50566,500
2002-04-0200:00:00572,00574,00566,82571,00848.900
2002-04-0300:00:00570,18572,00565,00565,00472.700
2002-04-0400:00:00571,00571,00566,82568,50397.400
2002-04-0500:00:00570,30575,00566,82568,0065.900
2002-04-0800:00:00569,00575,00565,00573,00408.000
2002-04-0900:00:00571,70575,00568,00568,401.218.600
2002-04-1000:00:00560,00564,00557,00560,50355.800
2002-04-1100:00:00560,50571,14557,00571,141.106.100
2002-04-1200:00:00568,77575,00566,75571,00415.000
2002-04-1500:00:00573,00574,00569,00572,50193.700
2002-04-1600:00:00571,30577,00571,00577,00149.000
2002-04-1700:00:00577,00585,00577,00579,87663.400
2002-04-1800:00:00582,22587,00580,00584,00210.900
2002-04-1900:00:00582,00597,00582,00597,00395.800
2002-04-2200:00:00590,00593,00586,82593,00122.100
2002-04-2300:00:00593,70604,00588,00591,70459.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters