Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LIBERTY INTL. ORD - [Ticker: LII.L]Gráfico LIBERTY INTL. ORD  Notícias LIBERTY INTL. ORD  Download de Históricos Metastock LIBERTY INTL. ORD e Outros  Análise Técnica LIBERTY INTL. ORD  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LII.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-0100:00:00487,00487,00487,00487,000
2002-01-0200:00:00488,00490,00480,00489,00133.600
2002-01-0300:00:00488,00500,00487,00493,00195.000
2002-01-0400:00:00497,00498,00493,00495,22477.300
2002-01-0700:00:00493,78496,00493,00495,0079.800
2002-01-0800:00:00485,50487,50481,00484,00769.600
2002-01-0900:00:00487,00490,00482,00488,00531.300
2002-01-1000:00:00490,00495,00489,70493,00295.900
2002-01-1100:00:00493,70497,00491,50494,00293.900
2002-01-1400:00:00495,96497,00493,50495,00548.600
2002-01-1500:00:00491,20498,00490,00495,00494.300
2002-01-1600:00:00500,00502,00495,00500,00372.400
2002-01-1700:00:00504,00505,00500,50503,00742.800
2002-01-1800:00:00503,00508,00501,00503,00856.800
2002-01-2100:00:00505,00510,00504,82505,50631.000
2002-01-2200:00:00506,30518,00506,00515,501.370.600
2002-01-2300:00:00514,04517,00513,00514,04222.000
2002-01-2400:00:00518,00518,00514,30517,00170.000
2002-01-2500:00:00516,70520,00513,00520,00219.600
2002-01-2800:00:00516,82521,00513,00513,00134.100
2002-01-2900:00:00511,00513,00507,00511,00286.900
2002-01-3000:00:00510,18511,00505,00506,00200.500
2002-01-3100:00:00508,00512,00508,00509,30183.600
2002-02-0100:00:00510,78512,50508,00508,00219.600
2002-02-0400:00:00506,00509,00505,00507,0099.600
2002-02-0500:00:00507,75513,00506,00511,50137.400
2002-02-0600:00:00514,00527,00514,00525,001.005.300
2002-02-0700:00:00526,90539,00526,90535,501.751.100
2002-02-0800:00:00542,00542,00535,00538,50739.800
2002-02-1100:00:00539,00542,00535,00542,00469.100
2002-02-1200:00:00543,70550,00541,30545,001.008.300
2002-02-1300:00:00548,70548,70542,00543,00679.200
2002-02-1400:00:00545,00545,00542,00543,50172.200
2002-02-1500:00:00542,80545,00542,00543,50117.300
2002-02-1800:00:00543,56548,00543,00547,00294.000
2002-02-1900:00:00544,30548,50543,00545,50530.900
2002-02-2000:00:00543,00545,70540,00543,00714.800
2002-02-2100:00:00544,82550,00543,00546,5064.400
2002-02-2200:00:00547,04565,00547,04560,50577.000
2002-02-2500:00:00560,00565,00559,00560,00729.700
2002-02-2600:00:00561,30572,50561,30572,50242.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters