Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lihir Gold - [Ticker: LIHR]Gráfico Lihir Gold  Notícias Lihir Gold  Download de Históricos Metastock Lihir Gold e Outros  Análise Técnica Lihir Gold  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIHR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-3000:00:008,658,658,208,309.400
2001-05-3100:00:007,778,207,778,205.400
2001-06-0100:00:008,508,508,508,50200
2001-06-0400:00:008,008,008,008,00800
2001-06-0800:00:008,708,888,658,754.200
2001-06-1100:00:008,408,608,158,155.200
2001-06-1200:00:008,158,758,158,751.200
2001-06-1300:00:008,508,908,508,902.200
2001-06-1400:00:008,908,908,508,902.600
2001-06-1500:00:009,159,159,159,153.000
2001-06-2000:00:008,758,758,208,5023.800
2001-06-2100:00:008,558,558,558,552.000
2001-06-2500:00:008,908,908,908,901.200
2001-06-2600:00:009,309,759,309,7514.400
2001-06-2700:00:009,509,509,459,455.200
2001-06-2800:00:009,259,259,259,25200
2001-06-2900:00:009,009,009,009,004.800
2001-07-0300:00:009,009,009,009,004.400
2001-07-0500:00:008,958,958,958,951.200
2001-07-0600:00:008,608,608,608,602.000
2001-07-0900:00:008,708,708,698,695.400
2001-07-1000:00:008,758,758,758,752.000
2001-07-1100:00:008,758,758,748,741.000
2001-07-1300:00:008,758,758,758,756.000
2001-07-1600:00:008,758,808,758,801.800
2001-07-1700:00:008,808,808,808,80600
2001-07-1800:00:009,009,259,009,254.200
2001-07-2000:00:009,659,669,659,666.000
2001-07-2300:00:009,359,359,359,351.000
2001-07-3000:00:008,858,868,858,862.200
2001-07-3100:00:008,858,858,858,85600
2001-08-0300:00:009,499,499,499,494.800
2001-08-0600:00:009,449,449,409,406.600
2001-08-0700:00:009,259,259,259,25400
2001-08-0800:00:009,189,189,189,183.000
2001-08-0900:00:009,439,599,409,5914.000
2001-08-1000:00:009,809,809,559,556.400
2001-08-1300:00:009,559,959,559,907.800
2001-08-1400:00:009,509,859,509,852.200
2001-08-1500:00:0010,0510,0510,0410,041.800
2001-08-1600:00:0010,0510,059,8510,002.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters