Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lihir Gold - [Ticker: LIHR]Gráfico Lihir Gold  Notícias Lihir Gold  Download de Históricos Metastock Lihir Gold e Outros  Análise Técnica Lihir Gold  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIHR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-1600:00:0038,6039,2238,6039,22311.000
2010-08-1700:00:0039,2239,6139,2039,55359.400
2010-08-1800:00:0039,4739,4738,7939,27568.700
2010-08-1900:00:0039,4239,5338,5238,66288.200
2010-08-2000:00:0038,9039,2838,5139,19570.700
2010-08-2300:00:0039,6140,0939,4639,47188.200
2010-08-2400:00:0038,9739,6138,7739,04481.200
2010-08-2500:00:0039,2739,2738,1939,09998.800
2010-08-2600:00:0039,4239,6539,0839,391.275.100
2010-08-2700:00:0039,0239,2938,0739,2517.127.300
2010-08-3000:00:0039,2539,2539,2539,250
2010-08-3100:00:0039,2539,2539,2539,250
2010-09-0100:00:0039,2539,2539,2539,250
2010-09-0200:00:0039,2539,2539,2539,250
2010-09-0300:00:0039,2539,2539,2539,250
2010-09-0700:00:0039,2539,2539,2539,250
2010-09-0800:00:0039,2539,2539,2539,250
2010-09-0900:00:0039,2539,2539,2539,250
2010-09-1000:00:0039,2539,2539,2539,250
2010-09-1300:00:0039,2539,2539,2539,250
2010-09-1400:00:0039,2539,2539,2539,250
2010-09-1500:00:0039,2539,2539,2539,250
2010-09-1600:00:0039,2539,2539,2539,250
2010-09-1700:00:0039,2539,2539,2539,250
2010-09-2000:00:0039,2539,2539,2539,250
2010-09-2100:00:0039,2539,2539,2539,250
2010-09-2200:00:0039,2539,2539,2539,250
2010-09-2300:00:0039,2539,2539,2539,250
2010-09-2400:00:0039,2539,2539,2539,250
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters