Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lihir Gold - [Ticker: LIHR]Gráfico Lihir Gold  Notícias Lihir Gold  Download de Históricos Metastock Lihir Gold e Outros  Análise Técnica Lihir Gold  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIHR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1000:00:0017,9018,0017,5017,5041.600
2003-06-1100:00:0017,7718,3017,7718,3023.600
2003-06-1200:00:0017,8118,3517,8118,1349.000
2003-06-1300:00:0018,3418,8518,2518,4961.600
2003-06-1600:00:0018,7619,0018,5018,6820.200
2003-06-1700:00:0018,7518,7918,5018,75290.600
2003-06-1800:00:0018,4018,7418,2618,4010.600
2003-06-1900:00:0018,3918,8018,3518,7513.600
2003-06-2000:00:0018,6818,6818,4118,441.800
2003-06-2300:00:0018,4518,4917,6017,7022.200
2003-06-2400:00:0017,7117,9717,5917,599.400
2003-06-2500:00:0017,7618,1017,7618,104.400
2003-06-2600:00:0017,5018,0017,5017,794.600
2003-06-2700:00:0017,5517,5517,3517,517.800
2003-06-3000:00:0017,6017,6517,5517,603.200
2003-07-0100:00:0017,7918,6717,7918,4548.800
2003-07-0200:00:0018,4518,9418,4518,947.800
2003-07-0300:00:0018,8818,8818,8818,881.000
2003-07-0700:00:0018,6018,6018,6018,60800
2003-07-0800:00:0018,2018,2217,7017,807.600
2003-07-0900:00:0017,8018,1817,8018,003.000
2003-07-1000:00:0017,9617,9617,9617,96400
2003-07-1100:00:0018,0318,0418,0318,04400
2003-07-1400:00:0018,1418,1417,9618,053.800
2003-07-1500:00:0017,9617,9617,4917,5013.000
2003-07-1600:00:0017,4017,7516,9416,9527.400
2003-07-1700:00:0017,4417,6917,1117,694.800
2003-07-1800:00:0017,2017,3817,1017,103.800
2003-07-2100:00:0017,6818,1317,6818,133.000
2003-07-2200:00:0017,9018,0117,6017,6936.800
2003-07-2300:00:0017,9918,5517,9818,2624.600
2003-07-2400:00:0018,6918,8518,1618,8510.800
2003-07-2500:00:0018,8519,0518,7019,056.400
2003-07-2800:00:0019,1519,3518,8418,9911.000
2003-07-2900:00:0018,9519,2518,9519,25400
2003-07-3000:00:0018,9518,9518,6418,646.400
2003-07-3100:00:0017,8517,8517,1517,4526.400
2003-08-0100:00:0017,1517,7417,1517,389.600
2003-08-0400:00:0017,7517,7817,4417,755.800
2003-08-0500:00:0017,7517,7517,2217,758.800
2003-08-0600:00:0017,7418,0017,7418,002.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters