Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lihir Gold - [Ticker: LIHR]Gráfico Lihir Gold  Notícias Lihir Gold  Download de Históricos Metastock Lihir Gold e Outros  Análise Técnica Lihir Gold  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIHR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-1700:00:0013,4313,4813,1813,263.600
2002-10-1800:00:0012,6513,2212,0012,5024.600
2002-10-2100:00:0012,6612,6612,3112,376.000
2002-10-2200:00:0012,5012,5512,5012,555.000
2002-10-2300:00:0012,5012,5012,3112,312.000
2002-10-2400:00:0012,4412,4412,3212,325.600
2002-10-2500:00:0012,0012,1012,0012,109.000
2002-10-2800:00:0012,0112,4512,0112,452.800
2002-10-2900:00:0012,6012,6512,5512,559.000
2002-10-3000:00:0012,6312,6312,6212,621.000
2002-10-3100:00:0012,2812,2812,1512,256.600
2002-11-0100:00:0012,1512,2812,1512,286.200
2002-11-0400:00:0012,2012,6012,2012,2619.000
2002-11-0500:00:0012,5012,6512,5012,657.400
2002-11-0600:00:0012,7412,7512,7412,752.600
2002-11-0700:00:0013,1513,7513,1513,7122.600
2002-11-0800:00:0013,8113,9413,7513,947.000
2002-11-1100:00:0013,6013,6013,6013,601.000
2002-11-1200:00:0013,6013,7713,5013,7711.800
2002-11-1300:00:0013,6113,6113,2613,264.400
2002-11-1400:00:0013,2513,2513,0013,0111.400
2002-11-1500:00:0013,2513,3913,1513,162.600
2002-11-1800:00:0013,3813,3813,2913,29400
2002-11-1900:00:0013,4013,4013,2013,213.200
2002-11-2000:00:0013,2513,2513,2013,203.400
2002-11-2100:00:0013,6413,6413,4413,4419.200
2002-11-2200:00:0013,1013,4013,0013,3158.200
2002-11-2500:00:0013,1513,1613,0613,109.200
2002-11-2600:00:0013,1513,1513,0113,0165.400
2002-11-2700:00:0013,0013,0012,7512,9020.600
2002-11-2900:00:0012,8912,8912,8812,882.600
2002-12-0200:00:0012,5012,7012,5012,6026.200
2002-12-0300:00:0012,6013,0512,6012,8942.400
2002-12-0400:00:0012,8512,9012,7512,8059.600
2002-12-0500:00:0012,9813,0012,9212,926.200
2002-12-0600:00:0013,1013,6713,1013,6720.400
2002-12-0900:00:0013,6513,6513,5113,519.800
2002-12-1000:00:0013,5013,5013,2513,406.400
2002-12-1100:00:0013,5013,5013,3813,383.200
2002-12-1200:00:0013,5014,5013,5014,38111.400
2002-12-1300:00:0015,1915,3514,9115,3522.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters