Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lihir Gold - [Ticker: LIHR]Gráfico Lihir Gold  Notícias Lihir Gold  Download de Históricos Metastock Lihir Gold e Outros  Análise Técnica Lihir Gold  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIHR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-2400:00:0017,5017,6416,7916,7918.000
2002-06-2500:00:0016,2516,7016,0516,4935.800
2002-06-2600:00:0016,5016,9816,2216,2226.600
2002-06-2700:00:0015,9016,2315,9016,232.200
2002-06-2800:00:0015,8215,8314,9315,0921.800
2002-07-0100:00:0014,7514,8614,0014,5038.800
2002-07-0200:00:0014,5615,0814,4814,4843.000
2002-07-0300:00:0014,1014,2914,0114,053.200
2002-07-0500:00:0014,0014,0413,7813,986.000
2002-07-0800:00:0013,9014,4013,7014,4025.400
2002-07-0900:00:0014,6015,2014,4215,0031.000
2002-07-1000:00:0015,2015,2014,7615,2058.600
2002-07-1100:00:0014,7614,9714,5514,819.600
2002-07-1200:00:0014,7914,9914,5614,886.000
2002-07-1500:00:0015,1315,7515,1315,3744.600
2002-07-1600:00:0015,0015,3914,8614,8614.200
2002-07-1700:00:0014,3314,4213,7613,7723.400
2002-07-1800:00:0013,7613,7713,5313,759.200
2002-07-1900:00:0014,3914,4513,7614,3825.400
2002-07-2200:00:0014,5614,9914,3814,5021.200
2002-07-2300:00:0014,2414,2412,8612,8843.000
2002-07-2400:00:0012,8512,8612,3612,7541.200
2002-07-2500:00:0012,6012,6112,3512,5769.200
2002-07-2600:00:0012,3012,3011,6011,8048.000
2002-07-2900:00:0011,7011,8011,4811,7918.600
2002-07-3000:00:0012,0012,4311,9912,0025.600
2002-07-3100:00:0012,8513,0012,5012,5912.200
2002-08-0100:00:0012,1012,6512,1012,406.000
2002-08-0200:00:0012,5912,7412,0112,7021.800
2002-08-0500:00:0012,3012,4912,2012,2024.800
2002-08-0600:00:0012,0012,0011,5911,6310.200
2002-08-0700:00:0012,3512,4511,8611,8624.400
2002-08-0800:00:0012,0012,3711,6211,695.200
2002-08-0900:00:0011,9212,6011,9212,6031.600
2002-08-1200:00:0012,9513,3012,8113,1812.400
2002-08-1300:00:0013,1713,3013,1713,303.800
2002-08-1400:00:0013,2313,3912,5212,7530.800
2002-08-1500:00:0012,6013,0612,6013,0635.800
2002-08-1600:00:0012,8612,8612,8612,862.400
2002-08-1900:00:0012,8612,8612,1812,2515.600
2002-08-2000:00:0012,3012,8912,3012,895.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters