Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lihir Gold - [Ticker: LIHR]Gráfico Lihir Gold  Notícias Lihir Gold  Download de Históricos Metastock Lihir Gold e Outros  Análise Técnica Lihir Gold  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIHR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2600:00:0014,3615,0514,3615,0560.000
2002-04-2900:00:0014,8515,1514,6614,6934.200
2002-04-3000:00:0014,7515,0114,6014,7842.200
2002-05-0100:00:0014,6215,1214,2614,7578.600
2002-05-0200:00:0014,5114,7814,5114,781.200
2002-05-0300:00:0014,8015,3014,8015,1041.000
2002-05-0600:00:0015,2915,3015,2915,291.800
2002-05-0700:00:0015,3015,6415,3015,3618.600
2002-05-0800:00:0015,1015,2414,9014,909.800
2002-05-0900:00:0014,7014,7014,3314,538.600
2002-05-1000:00:0014,5914,7514,3814,7432.800
2002-05-1300:00:0014,8015,0014,6515,009.400
2002-05-1400:00:0015,1015,6015,1015,4068.000
2002-05-1500:00:0015,1715,1714,9915,131.200
2002-05-1600:00:0014,9015,1414,9015,142.400
2002-05-1700:00:0014,8615,1514,8615,1510.200
2002-05-2000:00:0015,2616,0015,2015,7965.200
2002-05-2100:00:0015,8016,2015,7515,8227.400
2002-05-2200:00:0016,2016,3816,0216,3579.600
2002-05-2300:00:0016,2016,4415,6116,0050.400
2002-05-2400:00:0016,2916,8016,0516,4062.400
2002-05-2800:00:0017,2517,7817,1017,75149.400
2002-05-2900:00:0017,7918,4017,7918,10130.000
2002-05-3000:00:0018,0918,0917,3417,3569.000
2002-05-3100:00:0017,6717,9117,3717,5331.600
2002-06-0300:00:0017,5018,6617,5018,4784.600
2002-06-0400:00:0018,6919,1018,5018,5086.000
2002-06-0500:00:0018,0418,0417,0017,4585.400
2002-06-0600:00:0017,0517,9016,8317,7543.800
2002-06-0700:00:0017,9518,2517,1917,6862.400
2002-06-1000:00:0017,4817,6817,0017,0041.800
2002-06-1100:00:0016,8016,8015,9716,7055.800
2002-06-1200:00:0016,7016,7016,5116,5512.000
2002-06-1300:00:0016,0016,5016,0016,1311.800
2002-06-1400:00:0016,6516,9016,2516,6934.800
2002-06-1700:00:0016,0916,0915,5615,7315.800
2002-06-1800:00:0015,4515,9515,4515,9518.800
2002-06-1900:00:0016,1516,4416,0516,1124.800
2002-06-2000:00:0015,7716,7515,7716,7211.000
2002-06-2100:00:0017,2117,2516,7517,0915.800
2002-06-2400:00:0017,5017,6416,7916,7918.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters