Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lihir Gold - [Ticker: LIHR]Gráfico Lihir Gold  Notícias Lihir Gold  Download de Históricos Metastock Lihir Gold e Outros  Análise Técnica Lihir Gold  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIHR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-3100:00:0011,9011,9011,8511,851.400
2002-01-0200:00:0012,1012,1012,1012,10400
2002-01-0300:00:0012,1512,4012,1512,402.000
2002-01-0400:00:0012,2712,5512,2512,251.800
2002-01-0700:00:0012,6012,7012,5112,607.200
2002-01-0800:00:0012,8013,0512,8013,0022.200
2002-01-0900:00:0013,1513,4313,1013,4339.200
2002-01-1000:00:0013,4013,4313,3013,3811.600
2002-01-1100:00:0013,3313,3313,0213,1510.200
2002-01-1400:00:0013,3213,3213,3213,321.800
2002-01-1500:00:0013,2413,2413,1313,1321.200
2002-01-1600:00:0013,1514,0313,1514,0337.200
2002-01-1700:00:0014,1514,1513,8713,878.800
2002-01-1800:00:0013,7013,7713,7013,771.600
2002-01-2200:00:0013,7713,7713,3213,558.600
2002-01-2300:00:0013,7013,7113,7013,71800
2002-01-2400:00:0013,5413,5413,0513,523.800
2002-01-2500:00:0013,5513,7013,5413,701.600
2002-01-2800:00:0013,6913,7513,4913,7523.800
2002-01-2900:00:0013,7514,5413,7514,3148.000
2002-01-3000:00:0014,4814,4914,2414,4925.400
2002-01-3100:00:0014,3814,3814,3514,387.200
2002-02-0100:00:0014,7515,3014,7515,3054.400
2002-02-0400:00:0015,3015,4815,1015,45103.200
2002-02-0500:00:0015,4515,8615,2015,8379.800
2002-02-0600:00:0016,1316,3515,5515,55113.200
2002-02-0700:00:0015,7515,7515,5515,7416.800
2002-02-0800:00:0016,2016,3816,0916,3424.600
2002-02-1100:00:0016,2516,5016,2016,2039.600
2002-02-1200:00:0015,9015,9115,5515,7021.400
2002-02-1300:00:0015,6915,6915,0515,1542.400
2002-02-1400:00:0015,5115,9515,5015,8517.600
2002-02-1500:00:0016,0516,4116,0516,1639.200
2002-02-1900:00:0015,5016,0715,2515,2519.000
2002-02-2000:00:0015,0815,0814,5014,6527.600
2002-02-2100:00:0014,6715,0014,6714,907.200
2002-02-2200:00:0015,4516,0015,4516,005.600
2002-02-2500:00:0015,7615,9915,7615,99600
2002-02-2600:00:0015,1115,7515,1115,7338.000
2002-02-2700:00:0015,6015,6215,4215,4213.200
2002-02-2800:00:0015,5515,5915,4515,594.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters