Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.23 (+0.99%) LIGHT S/A -ON - [Ticker: LIGT3.SA]Gráfico LIGHT S/A   -ON    Notícias LIGHT S/A   -ON    Download de Históricos Metastock LIGHT S/A   -ON   e Outros  Análise Técnica LIGHT S/A   -ON    
Última Trade15,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.23 (+0.99%)Capitalização Bolsista0
Bid / Ask18,880 x 0 - 18,890 x 0EPS0,00
Abertura15,570PER0,00%
Máximo15,570Pagamento Dividendo
Mínimo15,140Data Ex-Dividendo
Fecho Anterior15,570Yield
Volume507.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIGT3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-2400:00:0022,7123,4022,6222,91187.100
2008-03-2500:00:0023,3523,3522,9023,20133.700
2008-03-2600:00:0023,3423,7022,9022,91130.300
2008-03-2700:00:0023,1523,3722,3022,35256.100
2008-03-2800:00:0022,8022,8021,8021,80123.100
2008-03-3100:00:0022,0222,3921,6022,19223.700
2008-04-0100:00:0022,3923,7022,0523,27210.100
2008-04-0200:00:0023,4023,9523,0023,00171.400
2008-04-0300:00:0023,1123,7023,0523,50227.800
2008-04-0400:00:0023,6323,6323,2223,2792.200
2008-04-0700:00:0023,3423,9023,3423,59119.700
2008-04-0800:00:0023,5523,9023,2923,85130.400
2008-04-0900:00:0023,5923,8423,3023,69191.400
2008-04-1000:00:0023,5324,5723,5324,07152.600
2008-04-1100:00:0024,0024,0023,1023,30132.800
2008-04-1400:00:0023,1023,7022,6522,67141.500
2008-04-1500:00:0022,5122,9821,9022,00115.500
2008-04-1600:00:0022,3522,5022,1422,32330.800
2008-04-1700:00:0022,4622,9722,3022,82196.200
2008-04-1800:00:0023,0123,3022,5523,15111.200
2008-04-2200:00:0023,2823,4022,8023,24104.400
2008-04-2300:00:0023,1123,3722,9123,01123.200
2008-04-2400:00:0023,0023,1722,7022,7294.700
2008-04-2500:00:0022,6323,2822,2523,28152.900
2008-04-2800:00:0023,2724,2022,9023,89174.000
2008-04-2900:00:0023,7023,7523,1523,24174.600
2008-04-3000:00:0023,2325,4623,1125,02419.400
2008-05-0200:00:0025,3626,2925,1025,80353.100
2008-05-0500:00:0025,9328,9025,3028,19504.500
2008-05-0600:00:0028,1428,1426,7126,77497.000
2008-05-0700:00:0026,9027,1525,0225,69237.700
2008-05-0800:00:0025,6025,6024,6225,00536.700
2008-05-0900:00:0024,9925,1724,6325,1657.900
2008-05-1200:00:0025,3025,4524,9125,45110.300
2008-05-1300:00:0025,5025,9925,4225,80310.300
2008-05-1400:00:0026,0026,8726,0026,80388.500
2008-05-1500:00:0026,5627,3526,3027,03350.200
2008-05-1600:00:0027,2827,4726,4026,65136.800
2008-05-1900:00:0026,8526,9925,5025,60307.300
2008-05-2000:00:0025,2225,4125,0425,35220.900
2008-05-2100:00:0025,2525,7924,8125,40167.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters