Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.23 (+0.99%) LIGHT S/A -ON - [Ticker: LIGT3.SA]Gráfico LIGHT S/A   -ON    Notícias LIGHT S/A   -ON    Download de Históricos Metastock LIGHT S/A   -ON   e Outros  Análise Técnica LIGHT S/A   -ON    
Última Trade15,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.23 (+0.99%)Capitalização Bolsista0
Bid / Ask18,880 x 0 - 18,890 x 0EPS0,00
Abertura15,570PER0,00%
Máximo15,570Pagamento Dividendo
Mínimo15,140Data Ex-Dividendo
Fecho Anterior15,570Yield
Volume507.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIGT3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:0022,8823,3921,3322,50637.700
2010-05-0700:00:0022,8323,3521,9922,26749.500
2010-05-1000:00:0022,8923,4522,6122,85513.700
2010-05-1100:00:0022,8023,0022,3722,42468.000
2010-05-1200:00:0022,4322,7922,3122,65476.600
2010-05-1300:00:0022,6522,8922,3322,33304.000
2010-05-1400:00:0022,4622,4622,0322,25490.900
2010-05-1700:00:0022,2522,4021,8021,80293.000
2010-05-1800:00:0022,0522,1021,2221,22369.300
2010-05-1900:00:0021,3021,7021,0221,40506.400
2010-05-2000:00:0021,4021,4020,8020,90211.400
2010-05-2100:00:0021,0021,3920,8221,00497.600
2010-05-2400:00:0020,9921,3020,9021,05521.100
2010-05-2500:00:0020,9021,0020,7020,85598.200
2010-05-2600:00:0020,9321,2520,5321,051.670.400
2010-05-2700:00:0021,1121,5021,1021,201.259.400
2010-05-3100:00:0020,8020,8020,4020,50501.300
2010-06-0100:00:0020,4320,7820,1320,15992.500
2010-06-0200:00:0020,1820,3819,9520,25730.100
2010-06-0400:00:0019,9620,4519,9620,151.005.200
2010-06-0700:00:0020,2420,2419,6719,821.137.500
2010-06-0800:00:0019,8920,1019,7220,051.335.300
2010-06-0900:00:0020,1020,9020,1020,804.731.900
2010-06-1000:00:0020,9921,1520,5320,941.190.600
2010-06-1100:00:0020,9021,2020,7521,10860.100
2010-06-1400:00:0021,1721,3821,0021,35423.100
2010-06-1500:00:0021,2121,5021,1521,46335.300
2010-06-1600:00:0021,3821,7021,0621,33860.300
2010-06-1700:00:0021,2621,5521,1721,50979.400
2010-06-1800:00:0021,3521,5421,2021,20475.300
2010-06-2100:00:0021,4821,8821,3021,67400.100
2010-06-2200:00:0021,7022,0021,5021,97594.800
2010-06-2300:00:0022,0322,0521,6721,94445.000
2010-06-2400:00:0021,7621,9921,6321,80425.900
2010-06-2500:00:0021,8722,1021,6822,10367.000
2010-06-2800:00:0022,2022,2721,8622,27376.400
2010-06-2900:00:0021,8021,9821,0221,291.574.500
2010-06-3000:00:0021,0821,5921,0221,021.010.500
2010-07-0100:00:0021,0021,1520,3620,601.080.300
2010-07-0200:00:0020,5920,8820,3520,50437.900
2010-07-0500:00:0020,5121,0020,4120,99478.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters