Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.23 (+0.99%) LIGHT S/A -ON - [Ticker: LIGT3.SA]Gráfico LIGHT S/A   -ON    Notícias LIGHT S/A   -ON    Download de Históricos Metastock LIGHT S/A   -ON   e Outros  Análise Técnica LIGHT S/A   -ON    
Última Trade15,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.23 (+0.99%)Capitalização Bolsista0
Bid / Ask18,880 x 0 - 18,890 x 0EPS0,00
Abertura15,570PER0,00%
Máximo15,570Pagamento Dividendo
Mínimo15,140Data Ex-Dividendo
Fecho Anterior15,570Yield
Volume507.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIGT3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-0300:00:0029,3930,7028,6229,60235.400
2007-12-0400:00:0028,5129,8528,5229,25239.800
2007-12-0500:00:0029,3829,8528,7128,85348.000
2007-12-0600:00:0029,1129,6028,5029,50206.700
2007-12-0700:00:0029,4529,6528,6528,90129.100
2007-12-1000:00:0028,7329,4928,7229,08228.400
2007-12-1100:00:0029,3829,4227,6127,75441.000
2007-12-1200:00:0027,8729,1927,8628,58439.300
2007-12-1300:00:0027,8828,4727,0027,30251.900
2007-12-1400:00:0027,6528,1026,3026,30188.000
2007-12-1700:00:0026,3226,3925,7026,06232.200
2007-12-1800:00:0026,5927,9826,1027,60410.500
2007-12-1900:00:0027,0228,2027,0027,80287.300
2007-12-2000:00:0027,9027,9026,5326,75224.600
2007-12-2100:00:0027,2527,3126,1526,62139.100
2007-12-2400:00:0026,6226,6226,6226,620
2007-12-2500:00:0026,6226,6226,6226,620
2007-12-2600:00:0027,4027,8927,0527,60195.100
2007-12-2700:00:0027,6027,8027,0027,23126.400
2007-12-2800:00:0027,4028,6527,4028,65272.700
2007-12-3100:00:0028,6528,6528,6528,650
2008-01-0100:00:0028,6528,6528,6528,650
2008-01-0200:00:0028,4628,4627,6127,80239.300
2008-01-0300:00:0028,0028,0026,5126,81253.900
2008-01-0400:00:0027,1027,4025,5125,90303.900
2008-01-0700:00:0025,8026,0825,2025,36175.400
2008-01-0800:00:0025,9026,5525,6626,08248.700
2008-01-0900:00:0025,9027,5025,1227,02395.100
2008-01-1000:00:0027,4227,6926,6227,18163.600
2008-01-1100:00:0026,8127,4926,2527,49121.700
2008-01-1400:00:0027,7227,7227,1727,22297.600
2008-01-1500:00:0027,3827,4525,5525,76196.600
2008-01-1600:00:0025,7026,5025,0225,30291.200
2008-01-1700:00:0025,9925,9923,5023,96384.300
2008-01-1800:00:0024,5025,0023,5023,68283.600
2008-01-2100:00:0023,1423,6022,2023,07309.800
2008-01-2200:00:0022,5123,9522,0423,60407.100
2008-01-2300:00:0023,3923,6822,0522,70183.600
2008-01-2400:00:0023,5023,8022,7623,55207.800
2008-01-2500:00:0023,5523,5523,5523,550
2008-01-2800:00:0023,5524,1622,8124,00258.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters