Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LISGRÁFICA - Impressão e Artes Gráficas SA - [Ticker: LIG.LS]Gráfico LISGRÁFICA - Impressão e Artes Gráficas SA  Notícias LISGRÁFICA - Impressão e Artes Gráficas SA  Download de Históricos Metastock LISGRÁFICA - Impressão e Artes Gráficas SA e Outros  Análise Técnica LISGRÁFICA - Impressão e Artes Gráficas SA  
Última Trade0,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,020 x 24.358.000 - 0,030 x 13.012.000EPS0,00
Abertura0,010PER0,00%
Máximo0,010Pagamento Dividendo
Mínimo0,010Data Ex-Dividendo
Fecho Anterior0,010Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIG.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-02-1500:00:000,020,020,020,020
2018-02-1600:00:000,020,020,020,0260.339
2018-02-1900:00:000,020,020,020,020
2018-02-2000:00:000,020,020,020,022.000
2018-02-2100:00:000,020,020,020,0220
2018-02-2200:00:000,020,020,020,020
2018-02-2300:00:000,020,020,020,02580
2018-02-2600:00:000,020,020,020,022.697
2018-02-2700:00:000,020,020,020,028.564
2018-02-2800:00:000,020,020,020,0219.999
2018-03-0100:00:000,020,020,020,020
2018-03-0200:00:000,020,020,020,020
2018-03-0500:00:000,020,020,020,0222.872
2018-03-0600:00:000,020,020,020,021.217
2018-03-0700:00:000,020,020,020,0250
2018-03-0800:00:000,020,020,020,025.000
2018-03-0900:00:000,020,020,020,0235.500
2018-03-1200:00:000,020,020,020,0210.300
2018-03-1300:00:000,020,020,020,028.300
2018-03-1400:00:000,020,020,020,020
2018-03-1500:00:000,020,020,020,02516
2018-03-1600:00:000,020,020,020,0225.000
2018-03-1900:00:000,020,020,020,020
2018-03-2000:00:000,020,020,020,0220
2018-03-2100:00:000,020,020,020,020
2018-03-2200:00:000,020,020,020,020
2018-03-2300:00:000,020,020,020,020
2018-03-2600:00:000,020,020,020,0220.253
2018-03-2700:00:000,020,020,020,020
2018-03-2800:00:000,020,020,020,0240
2018-03-2900:00:000,020,020,020,020
2018-04-0300:00:000,020,020,020,0225.795
2018-04-0400:00:000,020,020,020,020
2018-04-0500:00:000,020,020,020,020
2018-04-0600:00:000,020,020,020,0211.010
2018-04-0900:00:000,020,020,020,0220
2018-04-1000:00:000,020,020,020,025.000
2018-04-1100:00:000,020,020,020,0220
2018-04-1200:00:000,020,020,020,020
2018-04-1300:00:000,020,020,020,020
2018-04-1600:00:000,020,020,020,0220
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters