Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,921 (+3,374%) DT.LUFTHANSA N - [Ticker: LHA.F]Gráfico DT.LUFTHANSA N  Notícias DT.LUFTHANSA N  Download de Históricos Metastock DT.LUFTHANSA N e Outros  Análise Técnica DT.LUFTHANSA N  
Última Trade28,221Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+0,921 (+3,374%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura27,500PER0,00%
Máximo28,291Pagamento Dividendo
Mínimo27,200Data Ex-Dividendo
Fecho Anterior27,300Yield
Volume44.558Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LHA.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-1900:00:0024,2024,2024,2024,200
2000-06-2000:00:0024,9525,5524,8025,30157.600
2000-06-2100:00:0025,5025,7024,5524,6591.200
2000-06-2200:00:0024,8024,9024,1024,1554.100
2000-06-2300:00:0024,1024,7024,1024,6056.300
2000-06-2600:00:0024,9024,9524,0524,07102.700
2000-06-2700:00:0024,5024,5024,0324,1068.100
2000-06-2800:00:0024,2024,9024,0524,7593.600
2000-06-2900:00:0024,9525,1024,7024,80128.000
2000-06-3000:00:0024,7024,9024,1024,3089.100
2000-07-0300:00:0024,5525,0024,1525,00105.900
2000-07-0400:00:0024,9025,2524,8525,00105.800
2000-07-0500:00:0025,0025,6025,0025,60178.900
2000-07-0600:00:0025,3027,0025,2826,60340.600
2000-07-0700:00:0026,6026,6026,6026,600
2000-07-1000:00:0026,6026,8026,1526,70159.100
2000-07-1100:00:0026,7026,7025,9026,40144.100
2000-07-1200:00:0026,7026,8026,4026,70113.000
2000-07-1300:00:0026,9027,0526,8527,00304.700
2000-07-1400:00:0027,1027,2026,7027,10170.000
2000-07-1700:00:0027,1027,2527,0527,10192.800
2000-07-1800:00:0027,1027,1026,3026,53328.000
2000-07-1900:00:0026,7027,2226,6427,10153.800
2000-07-2000:00:0026,7027,4526,6027,40154.200
2000-07-2100:00:0027,4527,9927,0027,25335.200
2000-07-2400:00:0027,2527,2527,2527,250
2000-07-2500:00:0026,9027,1526,5527,0087.800
2000-07-2600:00:0027,0027,1526,3027,0596.200
2000-07-2700:00:0027,0527,0527,0527,050
2000-07-2800:00:0027,0027,0026,6026,7590.600
2000-07-3100:00:0026,7026,8026,4526,80107.000
2000-08-0100:00:0026,7026,8026,3026,5379.900
2000-08-0200:00:0026,6026,6026,1526,3597.000
2000-08-0300:00:0026,5526,8026,2526,60159.300
2000-08-0400:00:0026,8027,5526,7527,25263.900
2000-08-0700:00:0027,3027,5027,0027,40164.900
2000-08-0800:00:0027,0027,0025,6026,00132.500
2000-08-0900:00:0026,0026,0026,0026,000
2000-08-1000:00:0025,7026,1525,5025,70178.900
2000-08-1100:00:0025,5525,8024,1525,50149.300
2000-08-1400:00:0025,4025,6725,3025,6083.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters