Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,921 (+3,374%) DT.LUFTHANSA N - [Ticker: LHA.F]Gráfico DT.LUFTHANSA N  Notícias DT.LUFTHANSA N  Download de Históricos Metastock DT.LUFTHANSA N e Outros  Análise Técnica DT.LUFTHANSA N  
Última Trade28,221Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+0,921 (+3,374%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura27,500PER0,00%
Máximo28,291Pagamento Dividendo
Mínimo27,200Data Ex-Dividendo
Fecho Anterior27,300Yield
Volume44.558Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LHA.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:0013,1513,2512,5712,84148.100
2002-08-1300:00:0012,8512,9712,2212,4089.900
2002-08-1400:00:0012,3012,4011,9812,0878.500
2002-08-1500:00:0012,2512,5411,8511,9883.800
2002-08-1600:00:0011,9012,0311,3711,37124.100
2002-08-1900:00:0011,5011,9011,3611,78191.800
2002-08-2000:00:0011,9012,1511,8112,03173.600
2002-08-2100:00:0012,9013,3812,6513,15455.600
2002-08-2200:00:0013,4513,9613,4013,78410.600
2002-08-2300:00:0013,9813,9813,3713,45220.400
2002-08-2600:00:0013,5013,5713,1213,15123.600
2002-08-2700:00:0013,3513,5713,2513,35140.800
2002-08-2800:00:0013,3513,3512,6212,85136.400
2002-08-2900:00:0012,8513,0012,6213,00108.900
2002-08-3000:00:0013,0513,0512,6212,8576.200
2002-09-0200:00:0012,8312,8311,9312,10172.300
2002-09-0300:00:0012,1812,1811,3511,49186.500
2002-09-0400:00:0011,4011,7010,7611,45217.900
2002-09-0500:00:0011,6311,6510,9511,20158.900
2002-09-0600:00:0011,1011,6910,8011,68114.800
2002-09-0900:00:0011,6011,6011,3211,4583.900
2002-09-1000:00:0011,6011,8511,4511,4566.700
2002-09-1100:00:0011,7811,9811,5511,85110.400
2002-09-1200:00:0011,8011,8111,4011,50103.700
2002-09-1300:00:0011,4011,4811,1511,3560.700
2002-09-1600:00:0011,2011,3511,0111,1071.000
2002-09-1700:00:0011,6011,7511,0911,25125.700
2002-09-1800:00:0011,0111,2010,6310,78148.800
2002-09-1900:00:0010,8611,1510,4210,55252.000
2002-09-2000:00:0010,3210,7010,2210,50244.900
2002-09-2300:00:0010,4510,7510,1310,20153.900
2002-09-2400:00:0010,0510,339,129,61339.600
2002-09-2500:00:009,5010,089,359,65264.600
2002-09-2600:00:009,8510,299,8010,29184.100
2002-09-2700:00:0010,3510,3510,0110,05101.100
2002-09-3000:00:009,759,859,259,35162.400
2002-10-0100:00:009,659,759,279,73178.400
2002-10-0200:00:009,9810,039,069,70242.000
2002-10-0300:00:009,449,448,858,9092.300
2002-10-0400:00:009,109,358,819,05203.100
2002-10-0700:00:009,019,018,558,60241.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters