Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,921 (+3,374%) DT.LUFTHANSA N - [Ticker: LHA.F]Gráfico DT.LUFTHANSA N  Notícias DT.LUFTHANSA N  Download de Históricos Metastock DT.LUFTHANSA N e Outros  Análise Técnica DT.LUFTHANSA N  
Última Trade28,221Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+0,921 (+3,374%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura27,500PER0,00%
Máximo28,291Pagamento Dividendo
Mínimo27,200Data Ex-Dividendo
Fecho Anterior27,300Yield
Volume44.558Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LHA.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:0013,9014,2013,7514,1575.600
2002-06-1800:00:0014,4314,4313,9514,2086.900
2002-06-1900:00:0014,1014,3513,9814,20101.100
2002-06-2000:00:0014,1514,3013,9214,0098.500
2002-06-2100:00:0014,0014,4513,9514,00116.300
2002-06-2400:00:0014,1514,4013,6013,8087.000
2002-06-2500:00:0013,9514,1713,8513,9059.000
2002-06-2600:00:0013,4913,7013,1513,60157.500
2002-06-2700:00:0013,8014,1513,6513,8772.000
2002-06-2800:00:0014,2014,4013,8514,3098.300
2002-07-0100:00:0014,1514,5214,0514,10109.100
2002-07-0200:00:0014,0214,1513,8813,9587.200
2002-07-0300:00:0014,0014,2513,5813,6559.700
2002-07-0400:00:0013,9513,9513,4013,7047.700
2002-07-0500:00:0013,7514,5013,6514,5078.500
2002-07-0800:00:0014,4014,4013,9514,2557.100
2002-07-0900:00:0014,0814,2313,8714,0546.300
2002-07-1000:00:0013,9014,0513,5713,5740.000
2002-07-1100:00:0013,4813,4812,6512,70156.000
2002-07-1200:00:0012,9212,9512,2212,45206.900
2002-07-1500:00:0012,4712,4711,7512,00175.700
2002-07-1600:00:0012,2512,3511,7712,10181.400
2002-07-1700:00:0012,0512,5011,7512,15158.600
2002-07-1800:00:0012,4012,5312,1512,25114.500
2002-07-1900:00:0012,1012,2511,7712,00186.000
2002-07-2200:00:0011,9011,9511,1511,30211.200
2002-07-2300:00:0011,5011,6510,9011,15210.500
2002-07-2400:00:0011,0511,209,9010,95283.400
2002-07-2500:00:0011,3011,5510,9010,95233.100
2002-07-2600:00:0011,1011,2010,7010,90136.300
2002-07-2900:00:0011,2511,8411,1211,84133.300
2002-07-3000:00:0011,9012,0511,3511,90113.600
2002-07-3100:00:0012,4013,0512,3512,52230.300
2002-08-0100:00:0012,6012,9312,4012,40255.000
2002-08-0200:00:0012,4512,6012,1112,40107.700
2002-08-0500:00:0012,4012,4011,8012,00102.000
2002-08-0600:00:0011,8012,3511,7012,30188.400
2002-08-0700:00:0012,3012,7012,2012,45108.300
2002-08-0800:00:0012,6512,7912,4012,55115.000
2002-08-0900:00:0012,7513,2812,6513,22153.500
2002-08-1200:00:0013,1513,2512,5712,84148.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters