Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,921 (+3,374%) DT.LUFTHANSA N - [Ticker: LHA.F]Gráfico DT.LUFTHANSA N  Notícias DT.LUFTHANSA N  Download de Históricos Metastock DT.LUFTHANSA N e Outros  Análise Técnica DT.LUFTHANSA N  
Última Trade28,221Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+0,921 (+3,374%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura27,500PER0,00%
Máximo28,291Pagamento Dividendo
Mínimo27,200Data Ex-Dividendo
Fecho Anterior27,300Yield
Volume44.558Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LHA.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:0017,2517,3717,0517,3068.300
2002-04-2300:00:0017,3017,3816,7617,10138.500
2002-04-2400:00:0017,1017,1016,7516,9371.900
2002-04-2500:00:0016,9017,2316,4516,95154.800
2002-04-2600:00:0016,9517,4916,9017,10100.700
2002-04-2900:00:0017,2017,3317,0817,1594.800
2002-04-3000:00:0017,2017,2516,9517,20105.200
2002-05-0100:00:0017,2017,2017,2017,200
2002-05-0200:00:0017,3017,3017,0017,0053.400
2002-05-0300:00:0017,0017,2516,8116,8858.700
2002-05-0600:00:0016,8516,9016,5816,6097.200
2002-05-0700:00:0016,5516,5516,2016,50164.700
2002-05-0800:00:0016,6016,6015,7815,88235.000
2002-05-0900:00:0016,0016,0515,4515,6057.300
2002-05-1000:00:0015,6015,9515,3015,95124.100
2002-05-1300:00:0015,9016,2515,7016,0572.900
2002-05-1400:00:0016,1016,4016,1016,3893.100
2002-05-1500:00:0016,8516,8516,1316,35203.600
2002-05-1600:00:0016,4016,5516,2216,42112.300
2002-05-1700:00:0016,3516,4916,1516,2070.100
2002-05-2000:00:0016,2516,3516,1616,2522.900
2002-05-2100:00:0016,2016,7016,0616,6055.000
2002-05-2200:00:0016,4516,5015,6515,90102.400
2002-05-2300:00:0015,9516,0015,6215,7596.600
2002-05-2400:00:0015,7915,9015,3515,4583.900
2002-05-2700:00:0015,4515,5515,1515,3885.800
2002-05-2800:00:0015,4515,5215,0515,1092.800
2002-05-2900:00:0015,0515,2514,5714,78195.800
2002-05-3000:00:0014,7014,7014,4014,5970.800
2002-05-3100:00:0014,3614,9014,2014,70114.400
2002-06-0300:00:0014,8015,1514,6514,85127.400
2002-06-0400:00:0014,6015,2014,5514,85113.000
2002-06-0500:00:0015,0515,0514,5114,55114.800
2002-06-0600:00:0014,8514,9014,5514,65105.600
2002-06-0700:00:0014,5214,7514,2714,35123.000
2002-06-1000:00:0014,6014,7514,3514,5088.800
2002-06-1100:00:0014,4514,8514,3214,6048.200
2002-06-1200:00:0014,5014,6014,3714,4054.600
2002-06-1300:00:0014,5014,6014,0314,0575.100
2002-06-1400:00:0014,0114,1013,5513,65174.700
2002-06-1700:00:0013,9014,2013,7514,1575.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters