Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+1,000%) LEGAL & GENERAL - [Ticker: LGEN.L]Gráfico LEGAL & GENERAL  Notícias LEGAL & GENERAL  Download de Históricos Metastock LEGAL & GENERAL e Outros  Análise Técnica LEGAL & GENERAL  
Última Trade244,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,100 (+1,000%)Capitalização Bolsista0
Bid / Ask264,500 x 195.200 - 270,000 x 855.900EPS0,00
Abertura244,800PER0,00%
Máximo246,500Pagamento Dividendo
Mínimo244,000Data Ex-Dividendo
Fecho Anterior244,600Yield
Volume3.735.852Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LGEN.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:00117,00118,50114,50118,0014.036.200
2005-02-2400:00:00118,50120,25117,50117,5033.329.900
2005-02-2500:00:00117,50119,50117,50119,259.400.300
2005-02-2800:00:00119,00120,50118,00118,0015.451.400
2005-03-0100:00:00117,75118,00116,50117,2524.089.600
2005-03-0200:00:00117,25117,25115,75116,5018.154.900
2005-03-0300:00:00116,75116,75115,25116,0023.357.200
2005-03-0400:00:00116,50117,50115,50117,2510.593.400
2005-03-0700:00:00117,00119,00117,00117,5013.506.000
2005-03-0800:00:00117,75118,00116,25116,7513.506.800
2005-03-0900:00:00117,00117,75116,00116,7514.825.700
2005-03-1000:00:00116,00118,00116,00117,2516.953.900
2005-03-1100:00:00117,75119,25117,50118,7517.805.700
2005-03-1400:00:00118,25118,75117,25118,507.239.100
2005-03-1500:00:00118,00119,00117,25118,5016.055.400
2005-03-1600:00:00118,00119,50117,75118,0027.097.500
2005-03-1700:00:00118,50119,25117,25118,0026.076.500
2005-03-1800:00:00118,50119,00116,75117,2520.262.600
2005-03-2100:00:00117,50119,25117,50118,7511.423.600
2005-03-2200:00:00118,75119,00117,25118,2523.140.800
2005-03-2300:00:00117,00117,75116,00117,5013.814.100
2005-03-2400:00:00117,50119,00117,25117,7526.444.200
2005-03-2500:00:00117,75117,75117,75117,750
2005-03-2800:00:00117,75117,75117,75117,750
2005-03-2900:00:00117,00118,00115,75116,7530.287.000
2005-03-3000:00:00113,50114,00112,25113,2515.394.200
2005-03-3100:00:00114,00114,25112,75113,2517.047.900
2005-04-0100:00:00113,75114,00112,50112,7514.293.300
2005-04-0400:00:00112,75112,75110,75111,7513.934.800
2005-04-0500:00:00112,50113,25111,75112,7516.227.700
2005-04-0600:00:00113,25113,25112,50112,7511.706.800
2005-04-0700:00:00112,75113,50111,25113,0013.300.200
2005-04-0800:00:00113,25114,00113,00113,2512.318.000
2005-04-1100:00:00113,50115,25113,00114,7516.498.200
2005-04-1200:00:00114,75116,00114,25114,5033.128.000
2005-04-1300:00:00115,00116,00114,50114,509.257.600
2005-04-1400:00:00113,75114,50113,00114,0021.157.900
2005-04-1500:00:00113,50113,50111,25111,7512.845.100
2005-04-1800:00:00109,25111,00108,50109,7514.664.300
2005-04-1900:00:00109,50111,00109,50110,5022.526.800
2005-04-2000:00:00110,50110,75108,75109,0014.186.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters