Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+1,000%) LEGAL & GENERAL - [Ticker: LGEN.L]Gráfico LEGAL & GENERAL  Notícias LEGAL & GENERAL  Download de Históricos Metastock LEGAL & GENERAL e Outros  Análise Técnica LEGAL & GENERAL  
Última Trade244,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,100 (+1,000%)Capitalização Bolsista0
Bid / Ask264,500 x 195.200 - 270,000 x 855.900EPS0,00
Abertura244,800PER0,00%
Máximo246,500Pagamento Dividendo
Mínimo244,000Data Ex-Dividendo
Fecho Anterior244,600Yield
Volume3.735.852Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LGEN.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:00103,00104,25102,50103,5019.262.000
2004-11-0400:00:00103,75103,75101,75103,008.339.200
2004-11-0500:00:00103,75105,25103,75104,5019.683.500
2004-11-0800:00:00104,75105,25103,50104,2515.614.100
2004-11-0900:00:00103,75104,50103,00104,0010.797.800
2004-11-1000:00:00104,50105,00102,75103,7512.419.000
2004-11-1100:00:00103,75106,00103,25105,758.500.000
2004-11-1200:00:00106,00108,25105,75106,7525.596.800
2004-11-1500:00:00107,25107,50106,00107,5018.720.700
2004-11-1600:00:00107,50107,75105,75106,5014.109.100
2004-11-1700:00:00106,00109,25105,50109,2521.877.200
2004-11-1800:00:00109,50109,50106,75109,5017.157.000
2004-11-1900:00:00109,00109,25107,50108,2510.404.700
2004-11-2200:00:00108,00108,50106,50107,508.510.200
2004-11-2300:00:00108,00109,00107,50108,008.945.200
2004-11-2400:00:00108,50109,00106,50107,0015.461.800
2004-11-2500:00:00107,00108,25106,75107,255.282.800
2004-11-2600:00:00107,00107,25106,00107,006.744.100
2004-11-2900:00:00106,75108,50106,75107,0011.850.800
2004-11-3000:00:00107,75107,75106,25106,2511.248.700
2004-12-0100:00:00106,50108,00106,25107,7517.742.800
2004-12-0200:00:00108,00112,50108,00112,0029.918.700
2004-12-0300:00:00111,75114,75109,00110,5046.424.900
2004-12-0600:00:00109,75110,50108,50110,009.887.700
2004-12-0700:00:00109,25110,00107,25107,7526.773.000
2004-12-0800:00:00107,00107,75106,00107,2520.320.600
2004-12-0900:00:00107,75107,75106,50107,2512.159.600
2004-12-1000:00:00108,00108,00106,50106,507.353.300
2004-12-1300:00:00107,75109,00108,25109,0011.313.600
2004-12-1400:00:00109,75110,25107,75108,7510.775.600
2004-12-1500:00:00109,00111,00108,25110,0013.699.400
2004-12-1600:00:00110,75111,00108,25110,7513.465.700
2004-12-1700:00:00109,75110,75109,00109,7515.997.500
2004-12-2000:00:00109,50111,50109,00111,257.886.400
2004-12-2100:00:00111,00111,25108,50108,7512.533.600
2004-12-2200:00:00109,00110,50108,50110,0011.923.600
2004-12-2300:00:00109,75110,25109,00109,255.030.900
2004-12-2400:00:00109,50110,25109,50109,751.518.700
2004-12-2700:00:00109,75109,75109,75109,750
2004-12-2800:00:00109,75109,75109,75109,750
2004-12-2900:00:00110,50110,75108,75110,003.894.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters