Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+1,000%) LEGAL & GENERAL - [Ticker: LGEN.L]Gráfico LEGAL & GENERAL  Notícias LEGAL & GENERAL  Download de Históricos Metastock LEGAL & GENERAL e Outros  Análise Técnica LEGAL & GENERAL  
Última Trade244,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,100 (+1,000%)Capitalização Bolsista0
Bid / Ask264,500 x 195.200 - 270,000 x 855.900EPS0,00
Abertura244,800PER0,00%
Máximo246,500Pagamento Dividendo
Mínimo244,000Data Ex-Dividendo
Fecho Anterior244,600Yield
Volume3.735.852Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LGEN.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:00101,25103,25100,75101,5024.801.200
2004-09-0900:00:00101,50102,25100,25100,5018.287.600
2004-09-1000:00:00101,00102,00100,75101,7510.424.200
2004-09-1300:00:00101,75103,75101,75103,7514.395.400
2004-09-1400:00:00103,75103,75101,50102,0016.498.300
2004-09-1500:00:00102,00103,00101,25101,259.922.100
2004-09-1600:00:00102,25103,75101,50102,7517.670.700
2004-09-1700:00:00103,50105,00102,25104,7527.514.500
2004-09-2000:00:00103,75104,50102,50102,7514.508.500
2004-09-2100:00:00103,00103,25101,75102,2522.311.900
2004-09-2200:00:00102,50102,50100,50100,5015.129.900
2004-09-2300:00:00100,25101,0099,50100,0021.091.200
2004-09-2400:00:00100,00100,2598,5099,0014.798.600
2004-09-2700:00:0098,2598,7597,5097,758.266.200
2004-09-2800:00:0097,5098,5096,7598,007.496.700
2004-09-2900:00:0099,0099,5097,7598,2517.353.200
2004-09-3000:00:0098,75100,2598,7599,2521.353.800
2004-10-0100:00:0099,75103,2599,25102,5030.370.900
2004-10-0400:00:00103,50105,75103,00105,0028.691.300
2004-10-0500:00:00105,00105,50103,75104,5014.421.000
2004-10-0600:00:00104,50105,00103,25105,0011.671.000
2004-10-0700:00:00105,00105,00102,75103,0018.302.400
2004-10-0800:00:00103,00103,25101,75102,2522.197.900
2004-10-1100:00:00102,25102,50101,00102,0023.853.900
2004-10-1200:00:00103,00103,00100,00100,2524.021.500
2004-10-1300:00:0099,25102,7598,75101,7520.019.400
2004-10-1400:00:00102,00102,25100,00101,2525.569.800
2004-10-1500:00:00100,25101,2598,7599,2522.968.500
2004-10-1800:00:0099,00100,0097,5099,7521.744.500
2004-10-1900:00:0099,00102,7597,75101,5043.284.500
2004-10-2000:00:00100,75100,7599,0099,5029.476.600
2004-10-2100:00:0099,25100,7598,7599,5017.719.000
2004-10-2200:00:00100,25101,7599,75100,5015.871.800
2004-10-2500:00:00100,00100,0097,7598,5014.593.700
2004-10-2600:00:0099,25100,2598,75100,0011.696.700
2004-10-2700:00:00101,00101,2599,00100,0010.423.700
2004-10-2800:00:00100,50101,2599,50100,0014.425.600
2004-10-2900:00:00100,50100,5099,0099,0010.631.700
2004-11-0100:00:0099,50101,0099,00100,7515.786.600
2004-11-0200:00:00101,00102,25100,50102,0011.285.500
2004-11-0300:00:00103,00104,25102,50103,5019.262.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters