Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+1,000%) LEGAL & GENERAL - [Ticker: LGEN.L]Gráfico LEGAL & GENERAL  Notícias LEGAL & GENERAL  Download de Históricos Metastock LEGAL & GENERAL e Outros  Análise Técnica LEGAL & GENERAL  
Última Trade244,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,100 (+1,000%)Capitalização Bolsista0
Bid / Ask264,500 x 195.200 - 270,000 x 855.900EPS0,00
Abertura244,800PER0,00%
Máximo246,500Pagamento Dividendo
Mínimo244,000Data Ex-Dividendo
Fecho Anterior244,600Yield
Volume3.735.852Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LGEN.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:0089,5092,0089,5090,7537.563.200
2004-05-2000:00:0090,0091,2589,2590,7517.538.600
2004-05-2100:00:0091,0091,2589,7590,7517.645.700
2004-05-2400:00:0091,2591,7589,7590,0013.237.600
2004-05-2500:00:0089,5090,0088,2589,5017.130.500
2004-05-2600:00:0089,7590,7588,5089,5021.423.100
2004-05-2700:00:0089,7591,2588,2590,5024.658.900
2004-05-2800:00:0091,0091,5088,0089,0029.620.800
2004-05-3100:00:0089,0089,0089,0089,000
2004-06-0100:00:0089,0089,0087,2587,7517.115.500
2004-06-0200:00:0088,5088,5087,0087,2526.229.200
2004-06-0300:00:0087,0088,0086,7588,0011.033.300
2004-06-0400:00:0088,2589,7587,5089,0010.972.800
2004-06-0700:00:0089,0090,7589,0090,5015.402.300
2004-06-0800:00:0091,0091,0089,0090,0027.068.300
2004-06-0900:00:0090,5091,2589,2590,0022.647.400
2004-06-1000:00:0089,0092,7589,0092,0034.070.300
2004-06-1100:00:0091,7592,5090,7592,2516.857.300
2004-06-1400:00:0091,2592,5090,7591,0010.943.700
2004-06-1500:00:0090,2593,0090,2592,7516.332.200
2004-06-1600:00:0092,5094,5092,5094,2525.449.700
2004-06-1700:00:0094,0094,5092,0092,7521.098.300
2004-06-1800:00:0092,5093,5091,2593,509.558.000
2004-06-2100:00:0093,2593,2591,7592,759.707.200
2004-06-2200:00:0092,2593,5091,5092,5010.861.900
2004-06-2300:00:0092,5093,2591,5092,2515.439.300
2004-06-2400:00:0093,0094,2591,7593,5021.359.600
2004-06-2500:00:0093,7594,0092,7593,2513.579.200
2004-06-2800:00:0092,7594,7592,2594,0011.416.100
2004-06-2900:00:0093,7595,0093,5095,0011.939.200
2004-06-3000:00:0094,5096,2594,5095,0021.675.600
2004-07-0100:00:0095,5095,7594,2594,5024.774.900
2004-07-0200:00:0095,5098,5094,7598,5072.946.300
2004-07-0500:00:0098,0099,2597,5097,7527.905.600
2004-07-0600:00:0097,7598,0094,5094,5036.165.900
2004-07-0700:00:0094,5095,5094,0094,5023.658.800
2004-07-0800:00:0094,7595,2593,2594,2516.651.900
2004-07-0900:00:0093,5095,5093,0095,0016.384.600
2004-07-1200:00:0095,0096,7595,0095,5015.479.800
2004-07-1300:00:0096,2596,2594,7595,0015.261.000
2004-07-1400:00:0095,0095,5094,2595,2514.809.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters