Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,880 (+1,020%) Lennar Corporatio - [Ticker: LEN]Gráfico Lennar Corporatio  Notícias Lennar Corporatio  Download de Históricos Metastock Lennar Corporatio e Outros  Análise Técnica Lennar Corporatio  
Última Trade43,610Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,880 (+1,020%)Capitalização Bolsista0
Bid / Ask56,800 x 700 - 56,810 x 100EPS0,00
Abertura43,450PER0,00%
Máximo43,720Pagamento Dividendo
Mínimo42,350Data Ex-Dividendo
Fecho Anterior42,730Yield
Volume4.365.432Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LEN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0055,7055,8553,3553,406.509.800
2002-09-2000:00:0054,0556,0753,7555,855.318.200
2002-09-2300:00:0055,7056,6154,8355,593.619.400
2002-09-2400:00:0054,2555,3553,7653,984.819.800
2002-09-2500:00:0054,9055,6552,5055,075.704.600
2002-09-2600:00:0055,0757,3555,0056,954.747.200
2002-09-2700:00:0056,7057,5055,8056,003.225.200
2002-09-3000:00:0055,2056,3754,3555,783.401.600
2002-10-0100:00:0055,7857,6854,1557,554.960.200
2002-10-0200:00:0057,5658,8556,7156,925.013.400
2002-10-0300:00:0056,4057,5055,6756,154.591.600
2002-10-0400:00:0056,1556,4053,5153,676.125.800
2002-10-0700:00:0053,6853,6850,8951,906.052.800
2002-10-0800:00:0052,2053,2150,7452,824.683.200
2002-10-0900:00:0051,8551,8550,0550,065.023.800
2002-10-1000:00:0049,9852,0749,6052,063.831.200
2002-10-1100:00:0052,3055,1552,3054,354.425.400
2002-10-1400:00:0054,3555,2053,8554,751.620.200
2002-10-1500:00:0055,7057,2555,6857,143.222.200
2002-10-1600:00:0056,0056,6055,5055,742.338.000
2002-10-1700:00:0057,0559,0857,0558,814.396.200
2002-10-1800:00:0058,8258,8257,0057,333.207.000
2002-10-2100:00:0057,0059,9056,4059,833.640.400
2002-10-2200:00:0059,2559,7056,9058,004.285.600
2002-10-2300:00:0058,0059,1557,6258,953.272.200
2002-10-2400:00:0059,1059,3056,8156,922.751.400
2002-10-2500:00:0056,9357,6555,7157,143.177.800
2002-10-2800:00:0057,5057,5055,0055,302.603.200
2002-10-2900:00:0055,3056,1554,7655,303.728.200
2002-10-3000:00:0055,0055,2053,4053,953.341.600
2002-10-3100:00:0053,9055,6553,8055,173.409.600
2002-11-0100:00:0055,0755,6054,5655,212.874.800
2002-11-0400:00:0055,9056,3755,1555,152.350.000
2002-11-0500:00:0055,1355,6454,2655,062.653.800
2002-11-0600:00:0055,0656,5054,0656,384.277.400
2002-11-0700:00:0056,3956,3953,1353,315.998.800
2002-11-0800:00:0053,2653,6051,3451,554.561.000
2002-11-1100:00:0051,4052,1950,6951,452.508.800
2002-11-1200:00:0052,2552,2750,2350,714.273.600
2002-11-1300:00:0050,5051,0049,2550,066.641.200
2002-11-1400:00:0050,7551,6550,2551,623.809.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters