Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
KSE - [Ticker: KSE]Gráfico KSE  Notícias KSE  Download de Históricos Metastock KSE e Outros  Análise Técnica KSE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KSE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-2000:00:0039,8440,1539,7039,87439.400
2001-02-2100:00:0040,1040,8039,7539,88364.200
2001-02-2200:00:0039,9840,4538,8039,34409.800
2001-02-2300:00:0039,3439,3438,4039,04341.300
2001-02-2600:00:0038,8539,5038,8539,44246.800
2001-02-2700:00:0039,4439,8139,0039,42236.100
2001-02-2800:00:0039,3539,4938,7038,95285.400
2001-03-0100:00:0038,7038,7538,4038,62545.800
2001-03-0200:00:0038,5538,9038,4538,83403.100
2001-03-0500:00:0038,8338,9038,4038,49361.100
2001-03-0600:00:0038,5038,5038,0138,01301.800
2001-03-0700:00:0038,0238,4037,7037,91796.000
2001-03-0800:00:0038,0038,3337,7037,84520.400
2001-03-0900:00:0037,8537,9937,0137,81361.600
2001-03-1200:00:0037,6537,6537,0537,16402.600
2001-03-1300:00:0037,1037,6036,8837,35343.000
2001-03-1400:00:0036,9037,1536,4636,61275.400
2001-03-1500:00:0036,6137,5536,6037,55461.000
2001-03-1600:00:0037,2037,6936,8136,84428.500
2001-03-1900:00:0036,9937,4536,7537,33338.000
2001-03-2000:00:0037,1837,5536,5337,00371.700
2001-03-2100:00:0036,9037,1636,2036,28320.200
2001-03-2200:00:0035,9536,0534,2034,79749.100
2001-03-2300:00:0034,7535,3834,7535,04383.000
2001-03-2600:00:0035,1036,1535,1036,15450.100
2001-03-2700:00:0036,3036,4036,1036,18404.200
2001-03-2800:00:0035,9036,3535,7136,02672.500
2001-03-2900:00:0036,6037,9836,5637,751.060.900
2001-03-3000:00:0038,0038,5037,9838,13597.500
2001-04-0200:00:0038,2039,0038,1538,92533.800
2001-04-0300:00:0038,7039,3538,5439,22762.600
2001-04-0400:00:0039,1539,9039,1539,77831.100
2001-04-0500:00:0039,7740,0639,6540,05468.700
2001-04-0600:00:0040,0340,2038,9739,56861.700
2001-04-0900:00:0039,4040,0039,3939,98547.100
2001-04-1000:00:0039,8540,5539,8540,47508.600
2001-04-1100:00:0040,2540,4839,7039,962.136.000
2001-04-1200:00:0039,5539,8239,4639,76925.700
2001-04-1600:00:0039,7640,7039,7140,60445.400
2001-04-1700:00:0040,5240,9940,4440,82393.700
2001-04-1800:00:0040,9541,1039,7840,73498.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters