Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
KSE - [Ticker: KSE]Gráfico KSE  Notícias KSE  Download de Históricos Metastock KSE e Outros  Análise Técnica KSE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KSE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-0600:00:0042,0042,1741,9842,134.934.100
2007-07-0900:00:0041,7841,9641,7541,781.868.800
2007-07-1000:00:0041,7641,8741,7041,701.174.200
2007-07-1100:00:0041,7741,8141,7141,771.166.600
2007-07-1200:00:0041,7741,8941,7641,891.001.200
2007-07-1300:00:0041,8241,8841,7841,80923.200
2007-07-1600:00:0041,7941,8841,7441,751.129.000
2007-07-1700:00:0041,7641,8341,6341,63949.100
2007-07-1800:00:0041,6341,7941,6041,721.608.000
2007-07-1900:00:0041,7741,8041,7041,731.163.700
2007-07-2000:00:0041,7541,7541,6841,701.878.200
2007-07-2300:00:0041,7241,7441,5941,631.343.700
2007-07-2400:00:0041,6341,6941,5341,562.481.200
2007-07-2500:00:0041,5841,7841,5741,633.309.200
2007-07-2600:00:0042,0042,0041,4241,607.512.600
2007-07-2700:00:0041,6041,6941,5541,623.277.800
2007-07-3000:00:0041,6241,7241,4541,622.704.200
2007-07-3100:00:0041,7041,7741,5041,553.230.200
2007-08-0100:00:0041,6441,8841,5041,843.236.700
2007-08-0200:00:0041,8441,8941,6341,702.048.400
2007-08-0300:00:0041,8541,9341,6341,652.680.300
2007-08-0600:00:0041,7542,0541,6542,002.650.100
2007-08-0700:00:0041,8942,0341,5441,903.176.200
2007-08-0800:00:0041,9741,9841,7141,981.924.400
2007-08-0900:00:0041,7741,9441,4741,653.480.600
2007-08-1000:00:0041,6341,7541,3041,523.067.400
2007-08-1300:00:0041,5241,8041,4341,553.029.300
2007-08-1400:00:0041,6041,7941,4441,642.879.500
2007-08-1500:00:0041,6642,0141,4041,533.870.600
2007-08-1600:00:0041,5541,7041,2641,553.792.600
2007-08-1700:00:0041,9041,9041,2841,576.406.900
2007-08-2000:00:0041,6041,7841,6041,683.690.700
2007-08-2100:00:0041,6741,9441,6741,852.804.800
2007-08-2200:00:0041,8941,9040,8541,604.998.200
2007-08-2300:00:0042,0642,0942,0442,083.154.800
2007-08-2400:00:0042,1842,2242,1842,2011.245.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters