Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
KSE - [Ticker: KSE]Gráfico KSE  Notícias KSE  Download de Históricos Metastock KSE e Outros  Análise Técnica KSE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KSE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2800:00:0031,2531,7530,6231,56261.800
2000-06-2900:00:0031,8832,4431,7531,81206.600
2000-06-3000:00:0031,6932,1230,4430,75637.400
2000-07-0300:00:0031,0031,6230,9431,6288.000
2000-07-0500:00:0031,7532,1930,9431,06171.100
2000-07-0600:00:0031,2531,7531,1231,441.742.000
2000-07-0700:00:0031,1231,6231,1231,50209.300
2000-07-1000:00:0031,4432,0031,1231,88242.000
2000-07-1100:00:0031,9431,9431,3831,62267.800
2000-07-1200:00:0031,4431,8831,4431,75159.400
2000-07-1300:00:0031,8131,8131,0631,31369.900
2000-07-1400:00:0031,3131,8131,3131,69180.800
2000-07-1700:00:0031,5632,2531,5632,25430.100
2000-07-1800:00:0032,1932,5632,1932,38287.800
2000-07-1900:00:0032,3133,0032,3132,88395.400
2000-07-2000:00:0032,9433,1932,8833,06445.800
2000-07-2100:00:0033,0633,1232,5632,75325.700
2000-07-2400:00:0032,7532,7531,6231,94348.600
2000-07-2500:00:0031,8832,7531,8832,62246.300
2000-07-2600:00:0032,7532,9432,5632,83224.700
2000-07-2700:00:0032,8833,1232,0032,12388.500
2000-07-2800:00:0032,0032,1931,4431,56347.200
2000-07-3100:00:0031,6932,0631,5031,75349.600
2000-08-0100:00:0031,8832,4431,8832,441.190.000
2000-08-0200:00:0032,6232,6232,1932,38411.700
2000-08-0300:00:0032,4433,8832,4433,77699.300
2000-08-0400:00:0033,5033,5633,1233,44464.600
2000-08-0700:00:0033,2538,0033,0637,44223.500
2000-08-0800:00:0035,2536,0035,1935,621.625.500
2000-08-0900:00:0035,6235,7534,8835,00452.800
2000-08-1000:00:0034,7535,5834,6235,58294.700
2000-08-1100:00:0035,1235,8335,1235,83309.300
2000-08-1400:00:0035,8135,8835,1935,19385.200
2000-08-1500:00:0035,3835,8135,1235,69433.200
2000-08-1600:00:0035,0035,4434,8835,44469.600
2000-08-1700:00:0035,4436,9435,2536,941.319.300
2000-08-1800:00:0035,8835,8834,2534,8110.700.400
2000-08-2100:00:0034,5034,7533,4433,441.932.100
2000-08-2200:00:0033,6933,7533,3133,44707.400
2000-08-2300:00:0033,5634,3133,4434,31559.800
2000-08-2400:00:0034,1934,3833,6233,81446.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters