Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
KSE - [Ticker: KSE]Gráfico KSE  Notícias KSE  Download de Históricos Metastock KSE e Outros  Análise Técnica KSE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KSE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0200:00:0020,3820,5620,2520,44608.100
2000-03-0300:00:0020,5020,9420,5020,56436.100
2000-03-0600:00:0020,6920,7520,2520,31282.100
2000-03-0700:00:0020,3820,5620,2520,56326.500
2000-03-0800:00:0020,6220,8720,4420,56301.500
2000-03-0900:00:0020,6221,0020,5020,81297.000
2000-03-1000:00:0020,9421,5020,8721,44561.100
2000-03-1300:00:0021,4422,1221,1321,88626.800
2000-03-1400:00:0021,9422,5621,8822,19880.200
2000-03-1500:00:0022,2522,5022,2522,37342.500
2000-03-1600:00:0022,5023,5022,2523,31390.800
2000-03-1700:00:0025,5025,5024,4424,691.408.200
2000-03-2000:00:0024,6925,3724,5025,00811.500
2000-03-2100:00:0025,0625,2524,9425,25489.600
2000-03-2200:00:0025,2525,5025,0025,31538.400
2000-03-2300:00:0025,3125,8825,1925,75409.900
2000-03-2400:00:0026,2526,6226,1226,38784.400
2000-03-2700:00:0026,6226,6226,0626,25477.200
2000-03-2800:00:0026,3826,4425,8825,88365.900
2000-03-2900:00:0025,9426,3825,7525,75805.500
2000-03-3000:00:0025,8126,7525,7526,621.046.800
2000-03-3100:00:0026,6927,8826,6927,62580.100
2000-04-0300:00:0027,6227,9426,9427,31533.200
2000-04-0400:00:0027,0627,6226,0027,62598.700
2000-04-0500:00:0027,3827,9427,0027,31516.200
2000-04-0600:00:0027,4427,8127,2527,44343.700
2000-04-0700:00:0027,6927,6927,1927,44232.800
2000-04-1000:00:0027,8828,0027,3127,75968.200
2000-04-1100:00:0027,3827,6226,9427,50226.200
2000-04-1200:00:0027,6228,2527,5028,00738.100
2000-04-1300:00:0028,0629,2528,0029,12769.300
2000-04-1400:00:0029,0630,0028,5029,00667.600
2000-04-1700:00:0028,7528,8827,6228,88618.200
2000-04-1800:00:0028,8129,0028,3128,69509.600
2000-04-1900:00:0028,5628,6327,6928,31454.300
2000-04-2000:00:0028,1928,3128,0628,25195.500
2000-04-2400:00:0028,0028,1927,6928,12689.100
2000-04-2500:00:0028,1228,9428,0628,81360.700
2000-04-2600:00:0028,8129,7528,7529,75490.300
2000-04-2700:00:0029,5029,9429,3129,81522.400
2000-04-2800:00:0030,0030,1329,0029,38747.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters