Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
KSE - [Ticker: KSE]Gráfico KSE  Notícias KSE  Download de Históricos Metastock KSE e Outros  Análise Técnica KSE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KSE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-1000:00:0030,7031,0030,3130,86256.100
2001-08-1300:00:0030,8030,9330,4130,49341.600
2001-08-1400:00:0030,7531,1030,7031,00552.600
2001-08-1500:00:0031,2531,4730,8531,03365.300
2001-08-1600:00:0031,0331,8431,0331,51481.300
2001-08-1700:00:0031,3031,9531,3031,53292.200
2001-08-2000:00:0031,5031,7131,2031,23214.900
2001-08-2100:00:0031,2431,7431,1731,22429.300
2001-08-2200:00:0031,3231,7731,3231,45536.400
2001-08-2300:00:0031,4532,2031,4131,85316.100
2001-08-2400:00:0031,8632,2531,5532,22339.300
2001-08-2700:00:0032,2332,4532,1232,20381.800
2001-08-2800:00:0032,2032,2732,0032,20355.500
2001-08-2900:00:0032,4032,6932,4032,57419.900
2001-08-3000:00:0032,8232,8632,1532,16374.000
2001-08-3100:00:0032,4032,8032,2032,30221.600
2001-09-0400:00:0032,4033,1032,4032,65281.100
2001-09-0500:00:0032,6532,6532,0132,33311.900
2001-09-0600:00:0032,2532,6732,2032,55590.500
2001-09-0700:00:0032,4532,9832,3632,60380.600
2001-09-1000:00:0032,6132,7532,2532,56293.900
2001-09-1700:00:0032,4032,5032,0032,10640.300
2001-09-1800:00:0032,1032,4932,0032,22391.100
2001-09-1900:00:0032,2432,3531,5031,66603.100
2001-09-2000:00:0031,6032,2031,5131,95560.200
2001-09-2100:00:0031,7032,7631,5031,90647.900
2001-09-2400:00:0032,4032,4031,9232,03351.200
2001-09-2500:00:0032,2532,2531,9232,10425.800
2001-09-2600:00:0032,3032,3031,7931,99407.300
2001-09-2700:00:0032,1032,3331,5232,07424.100
2001-09-2800:00:0032,2733,4032,0833,24425.000
2001-10-0100:00:0033,1533,4432,8633,12219.600
2001-10-0200:00:0033,2034,2233,1034,22320.900
2001-10-0300:00:0034,4034,8634,0134,72249.300
2001-10-0400:00:0034,8235,1034,1934,98332.000
2001-10-0500:00:0034,8635,1834,0535,00221.000
2001-10-0800:00:0034,8035,1734,2534,88158.000
2001-10-0900:00:0034,7134,9033,6034,29251.800
2001-10-1000:00:0034,2835,0134,0334,98350.300
2001-10-1100:00:0034,7835,3534,7135,20507.300
2001-10-1200:00:0034,6534,9933,6634,183.449.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters