Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CRYSTALLEX INTL C - [Ticker: KRY]Gráfico CRYSTALLEX INTL C  Notícias CRYSTALLEX INTL C  Download de Históricos Metastock CRYSTALLEX INTL C e Outros  Análise Técnica CRYSTALLEX INTL C  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KRY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:001,411,431,381,39168.500
2003-01-1500:00:001,381,441,371,41205.700
2003-01-1600:00:001,421,491,401,49322.000
2003-01-1700:00:001,471,511,421,42144.500
2003-01-2100:00:001,421,421,381,40139.700
2003-01-2200:00:001,401,431,351,36388.500
2003-01-2300:00:001,401,401,341,35360.200
2003-01-2400:00:001,311,421,311,40352.800
2003-01-2700:00:001,421,451,401,43366.600
2003-01-2800:00:001,431,451,401,44162.200
2003-01-2900:00:001,431,461,391,41171.700
2003-01-3000:00:001,431,431,361,37193.400
2003-01-3100:00:001,351,401,351,40135.700
2003-02-0300:00:001,421,421,361,3895.300
2003-02-0400:00:001,401,411,351,36219.500
2003-02-0500:00:001,381,391,281,29375.900
2003-02-0600:00:001,301,331,241,28441.600
2003-02-0700:00:001,281,341,261,27289.800
2003-02-1000:00:001,311,311,141,20553.100
2003-02-1100:00:001,221,241,151,17443.400
2003-02-1200:00:001,151,181,121,15284.000
2003-02-1300:00:001,151,211,131,18583.400
2003-02-1400:00:001,181,181,121,16281.200
2003-02-1800:00:001,161,181,131,16209.000
2003-02-1900:00:001,151,161,131,14319.200
2003-02-2000:00:001,151,181,131,16304.200
2003-02-2100:00:001,141,181,131,14215.700
2003-02-2400:00:001,131,191,131,18300.600
2003-02-2500:00:001,201,221,151,18184.000
2003-02-2600:00:001,201,211,151,18164.000
2003-02-2700:00:001,191,191,131,13191.600
2003-02-2800:00:001,141,161,101,13228.600
2003-03-0300:00:001,131,141,051,09256.400
2003-03-0400:00:001,101,131,061,08221.800
2003-03-0500:00:001,071,081,001,01570.500
2003-03-0600:00:001,011,051,011,02498.700
2003-03-0700:00:001,031,051,011,03243.300
2003-03-1000:00:001,021,021,001,01553.700
2003-03-1100:00:001,021,031,011,01175.900
2003-03-1200:00:001,011,051,011,02454.500
2003-03-1300:00:001,011,041,001,01688.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters