(Login BolsaPT & Canal Forex) |
|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para KRY de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 1,60 | 1,60 | 1,46 | 1,54 | 436.000 | | 2002-11-15 | 00:00:00 | 1,58 | 1,60 | 1,54 | 1,58 | 201.100 | | 2002-11-18 | 00:00:00 | 1,60 | 1,60 | 1,53 | 1,54 | 364.000 | | 2002-11-19 | 00:00:00 | 1,53 | 1,58 | 1,51 | 1,52 | 320.900 | | 2002-11-20 | 00:00:00 | 1,55 | 1,58 | 1,47 | 1,47 | 370.700 | | 2002-11-21 | 00:00:00 | 1,45 | 1,45 | 1,36 | 1,39 | 535.200 | | 2002-11-22 | 00:00:00 | 1,39 | 1,42 | 1,28 | 1,39 | 770.400 | | 2002-11-25 | 00:00:00 | 1,40 | 1,45 | 1,37 | 1,43 | 464.800 | | 2002-11-26 | 00:00:00 | 1,46 | 1,49 | 1,42 | 1,49 | 368.400 | | 2002-11-27 | 00:00:00 | 1,50 | 1,52 | 1,46 | 1,48 | 152.700 | | 2002-11-29 | 00:00:00 | 1,48 | 1,50 | 1,46 | 1,50 | 106.000 | | 2002-12-02 | 00:00:00 | 1,49 | 1,49 | 1,37 | 1,39 | 487.700 | | 2002-12-03 | 00:00:00 | 1,40 | 1,44 | 1,38 | 1,42 | 343.400 | | 2002-12-04 | 00:00:00 | 1,45 | 1,47 | 1,38 | 1,40 | 216.100 | | 2002-12-05 | 00:00:00 | 1,43 | 1,43 | 1,23 | 1,35 | 1.193.200 | | 2002-12-06 | 00:00:00 | 1,36 | 1,38 | 1,31 | 1,33 | 342.000 | | 2002-12-09 | 00:00:00 | 1,34 | 1,36 | 1,30 | 1,34 | 216.300 | | 2002-12-10 | 00:00:00 | 1,30 | 1,32 | 1,26 | 1,27 | 340.700 | | 2002-12-11 | 00:00:00 | 1,26 | 1,30 | 1,20 | 1,23 | 517.900 | | 2002-12-12 | 00:00:00 | 1,24 | 1,42 | 1,23 | 1,39 | 739.200 | | 2002-12-13 | 00:00:00 | 1,44 | 1,45 | 1,37 | 1,40 | 446.400 | | 2002-12-16 | 00:00:00 | 1,38 | 1,41 | 1,30 | 1,40 | 480.000 | | 2002-12-17 | 00:00:00 | 1,42 | 1,45 | 1,35 | 1,35 | 266.100 | | 2002-12-18 | 00:00:00 | 1,37 | 1,44 | 1,32 | 1,43 | 396.200 | | 2002-12-19 | 00:00:00 | 1,45 | 1,49 | 1,40 | 1,46 | 453.900 | | 2002-12-20 | 00:00:00 | 1,46 | 1,69 | 1,40 | 1,68 | 305.900 | | 2002-12-23 | 00:00:00 | 1,65 | 1,72 | 1,55 | 1,61 | 506.000 | | 2002-12-24 | 00:00:00 | 1,64 | 1,64 | 1,57 | 1,60 | 98.800 | | 2002-12-26 | 00:00:00 | 1,64 | 1,64 | 1,57 | 1,63 | 216.200 | | 2002-12-27 | 00:00:00 | 1,63 | 1,63 | 1,56 | 1,57 | 281.900 | | 2002-12-30 | 00:00:00 | 1,56 | 1,60 | 1,34 | 1,43 | 446.800 | | 2002-12-31 | 00:00:00 | 1,36 | 1,50 | 1,35 | 1,46 | 285.600 | | 2003-01-02 | 00:00:00 | 1,48 | 1,50 | 1,36 | 1,43 | 202.100 | | 2003-01-03 | 00:00:00 | 1,44 | 1,55 | 1,38 | 1,50 | 366.900 | | 2003-01-06 | 00:00:00 | 1,55 | 1,55 | 1,43 | 1,44 | 344.700 | | 2003-01-07 | 00:00:00 | 1,43 | 1,50 | 1,38 | 1,40 | 428.100 | | 2003-01-08 | 00:00:00 | 1,43 | 1,47 | 1,41 | 1,45 | 209.600 | | 2003-01-09 | 00:00:00 | 1,45 | 1,52 | 1,44 | 1,47 | 422.600 | | 2003-01-10 | 00:00:00 | 1,50 | 1,52 | 1,45 | 1,46 | 179.600 | | 2003-01-13 | 00:00:00 | 1,45 | 1,46 | 1,39 | 1,43 | 447.000 | | 2003-01-14 | 00:00:00 | 1,41 | 1,43 | 1,38 | 1,39 | 168.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
