Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CRYSTALLEX INTL C - [Ticker: KRY]Gráfico CRYSTALLEX INTL C  Notícias CRYSTALLEX INTL C  Download de Históricos Metastock CRYSTALLEX INTL C e Outros  Análise Técnica CRYSTALLEX INTL C  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KRY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:002,262,291,982,001.075.000
2002-09-2000:00:002,012,142,012,12756.000
2002-09-2300:00:002,162,242,072,11618.700
2002-09-2400:00:002,152,202,012,05852.600
2002-09-2500:00:002,052,071,861,96811.000
2002-09-2600:00:001,962,151,902,15541.700
2002-09-2700:00:002,182,252,082,24600.900
2002-09-3000:00:002,302,392,232,30774.200
2002-10-0100:00:002,292,302,172,251.009.900
2002-10-0200:00:002,252,272,202,23449.200
2002-10-0300:00:002,182,202,052,05341.800
2002-10-0400:00:002,062,152,032,13470.200
2002-10-0700:00:002,062,131,992,00259.400
2002-10-0800:00:001,951,951,751,88896.100
2002-10-0900:00:001,891,891,761,76328.600
2002-10-1000:00:001,781,801,681,77434.700
2002-10-1100:00:001,771,901,751,88384.500
2002-10-1400:00:001,931,951,891,91149.600
2002-10-1500:00:001,861,861,791,83206.400
2002-10-1600:00:001,791,901,781,86221.100
2002-10-1700:00:001,791,841,751,84185.500
2002-10-1800:00:001,851,851,751,76137.300
2002-10-2100:00:001,801,811,661,70247.600
2002-10-2200:00:001,721,731,641,65283.500
2002-10-2300:00:001,691,691,611,66194.300
2002-10-2400:00:001,691,711,631,65207.500
2002-10-2500:00:001,671,681,551,57259.300
2002-10-2800:00:001,671,691,621,68872.600
2002-10-2900:00:001,711,791,701,74309.200
2002-10-3000:00:001,751,771,701,74164.200
2002-10-3100:00:001,761,781,651,74270.500
2002-11-0100:00:001,771,821,661,71319.100
2002-11-0400:00:001,741,751,691,72182.600
2002-11-0500:00:001,741,741,681,73195.200
2002-11-0600:00:001,701,711,651,71385.300
2002-11-0700:00:001,711,751,651,69268.800
2002-11-0800:00:001,701,721,641,70138.000
2002-11-1100:00:001,671,701,631,65202.400
2002-11-1200:00:001,661,671,611,65271.500
2002-11-1300:00:001,661,661,521,60346.100
2002-11-1400:00:001,601,601,461,54436.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters