(Login BolsaPT & Canal Forex) |
|
CRYSTALLEX INTL C - [Ticker: KRY] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para KRY de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-09-19 | 00:00:00 | 2,26 | 2,29 | 1,98 | 2,00 | 1.075.000 | 2002-09-20 | 00:00:00 | 2,01 | 2,14 | 2,01 | 2,12 | 756.000 | 2002-09-23 | 00:00:00 | 2,16 | 2,24 | 2,07 | 2,11 | 618.700 | 2002-09-24 | 00:00:00 | 2,15 | 2,20 | 2,01 | 2,05 | 852.600 | 2002-09-25 | 00:00:00 | 2,05 | 2,07 | 1,86 | 1,96 | 811.000 | 2002-09-26 | 00:00:00 | 1,96 | 2,15 | 1,90 | 2,15 | 541.700 | 2002-09-27 | 00:00:00 | 2,18 | 2,25 | 2,08 | 2,24 | 600.900 | 2002-09-30 | 00:00:00 | 2,30 | 2,39 | 2,23 | 2,30 | 774.200 | 2002-10-01 | 00:00:00 | 2,29 | 2,30 | 2,17 | 2,25 | 1.009.900 | 2002-10-02 | 00:00:00 | 2,25 | 2,27 | 2,20 | 2,23 | 449.200 | 2002-10-03 | 00:00:00 | 2,18 | 2,20 | 2,05 | 2,05 | 341.800 | 2002-10-04 | 00:00:00 | 2,06 | 2,15 | 2,03 | 2,13 | 470.200 | 2002-10-07 | 00:00:00 | 2,06 | 2,13 | 1,99 | 2,00 | 259.400 | 2002-10-08 | 00:00:00 | 1,95 | 1,95 | 1,75 | 1,88 | 896.100 | 2002-10-09 | 00:00:00 | 1,89 | 1,89 | 1,76 | 1,76 | 328.600 | 2002-10-10 | 00:00:00 | 1,78 | 1,80 | 1,68 | 1,77 | 434.700 | 2002-10-11 | 00:00:00 | 1,77 | 1,90 | 1,75 | 1,88 | 384.500 | 2002-10-14 | 00:00:00 | 1,93 | 1,95 | 1,89 | 1,91 | 149.600 | 2002-10-15 | 00:00:00 | 1,86 | 1,86 | 1,79 | 1,83 | 206.400 | 2002-10-16 | 00:00:00 | 1,79 | 1,90 | 1,78 | 1,86 | 221.100 | 2002-10-17 | 00:00:00 | 1,79 | 1,84 | 1,75 | 1,84 | 185.500 | 2002-10-18 | 00:00:00 | 1,85 | 1,85 | 1,75 | 1,76 | 137.300 | 2002-10-21 | 00:00:00 | 1,80 | 1,81 | 1,66 | 1,70 | 247.600 | 2002-10-22 | 00:00:00 | 1,72 | 1,73 | 1,64 | 1,65 | 283.500 | 2002-10-23 | 00:00:00 | 1,69 | 1,69 | 1,61 | 1,66 | 194.300 | 2002-10-24 | 00:00:00 | 1,69 | 1,71 | 1,63 | 1,65 | 207.500 | 2002-10-25 | 00:00:00 | 1,67 | 1,68 | 1,55 | 1,57 | 259.300 | 2002-10-28 | 00:00:00 | 1,67 | 1,69 | 1,62 | 1,68 | 872.600 | 2002-10-29 | 00:00:00 | 1,71 | 1,79 | 1,70 | 1,74 | 309.200 | 2002-10-30 | 00:00:00 | 1,75 | 1,77 | 1,70 | 1,74 | 164.200 | 2002-10-31 | 00:00:00 | 1,76 | 1,78 | 1,65 | 1,74 | 270.500 | 2002-11-01 | 00:00:00 | 1,77 | 1,82 | 1,66 | 1,71 | 319.100 | 2002-11-04 | 00:00:00 | 1,74 | 1,75 | 1,69 | 1,72 | 182.600 | 2002-11-05 | 00:00:00 | 1,74 | 1,74 | 1,68 | 1,73 | 195.200 | 2002-11-06 | 00:00:00 | 1,70 | 1,71 | 1,65 | 1,71 | 385.300 | 2002-11-07 | 00:00:00 | 1,71 | 1,75 | 1,65 | 1,69 | 268.800 | 2002-11-08 | 00:00:00 | 1,70 | 1,72 | 1,64 | 1,70 | 138.000 | 2002-11-11 | 00:00:00 | 1,67 | 1,70 | 1,63 | 1,65 | 202.400 | 2002-11-12 | 00:00:00 | 1,66 | 1,67 | 1,61 | 1,65 | 271.500 | 2002-11-13 | 00:00:00 | 1,66 | 1,66 | 1,52 | 1,60 | 346.100 | 2002-11-14 | 00:00:00 | 1,60 | 1,60 | 1,46 | 1,54 | 436.000 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|