(Login BolsaPT & Canal Forex) |
|
CRYSTALLEX INTL C - [Ticker: KRY] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para KRY de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-07-24 | 00:00:00 | 1,36 | 1,42 | 1,34 | 1,42 | 332.900 | 2002-07-25 | 00:00:00 | 1,40 | 1,44 | 1,39 | 1,39 | 372.400 | 2002-07-26 | 00:00:00 | 1,40 | 1,40 | 1,28 | 1,34 | 336.400 | 2002-07-29 | 00:00:00 | 1,32 | 1,38 | 1,32 | 1,33 | 314.400 | 2002-07-30 | 00:00:00 | 1,32 | 1,48 | 1,32 | 1,48 | 202.100 | 2002-07-31 | 00:00:00 | 1,49 | 1,49 | 1,39 | 1,45 | 105.500 | 2002-08-01 | 00:00:00 | 1,42 | 1,45 | 1,37 | 1,40 | 119.200 | 2002-08-02 | 00:00:00 | 1,40 | 1,73 | 1,40 | 1,72 | 475.500 | 2002-08-05 | 00:00:00 | 1,65 | 1,82 | 1,55 | 1,67 | 307.100 | 2002-08-06 | 00:00:00 | 1,61 | 1,75 | 1,59 | 1,68 | 162.200 | 2002-08-07 | 00:00:00 | 1,70 | 1,75 | 1,65 | 1,70 | 277.300 | 2002-08-08 | 00:00:00 | 1,68 | 1,72 | 1,65 | 1,69 | 76.700 | 2002-08-09 | 00:00:00 | 1,65 | 1,75 | 1,60 | 1,65 | 260.900 | 2002-08-12 | 00:00:00 | 1,65 | 1,72 | 1,61 | 1,64 | 136.600 | 2002-08-13 | 00:00:00 | 1,62 | 1,74 | 1,62 | 1,72 | 210.900 | 2002-08-14 | 00:00:00 | 1,74 | 1,78 | 1,62 | 1,68 | 274.900 | 2002-08-15 | 00:00:00 | 1,70 | 1,72 | 1,62 | 1,62 | 47.200 | 2002-08-16 | 00:00:00 | 1,64 | 1,75 | 1,63 | 1,68 | 67.000 | 2002-08-19 | 00:00:00 | 1,66 | 1,66 | 1,54 | 1,56 | 194.400 | 2002-08-20 | 00:00:00 | 1,52 | 1,58 | 1,45 | 1,54 | 147.200 | 2002-08-21 | 00:00:00 | 1,50 | 1,56 | 1,48 | 1,53 | 191.400 | 2002-08-22 | 00:00:00 | 1,50 | 1,65 | 1,48 | 1,65 | 89.500 | 2002-08-23 | 00:00:00 | 1,74 | 1,74 | 1,61 | 1,69 | 105.000 | 2002-08-26 | 00:00:00 | 1,70 | 1,72 | 1,63 | 1,64 | 155.300 | 2002-08-27 | 00:00:00 | 1,67 | 1,70 | 1,52 | 1,58 | 315.900 | 2002-08-28 | 00:00:00 | 1,58 | 1,59 | 1,47 | 1,50 | 238.300 | 2002-08-29 | 00:00:00 | 1,46 | 1,55 | 1,46 | 1,55 | 142.000 | 2002-08-30 | 00:00:00 | 1,55 | 1,60 | 1,49 | 1,58 | 282.200 | 2002-09-03 | 00:00:00 | 1,62 | 1,65 | 1,56 | 1,58 | 275.000 | 2002-09-04 | 00:00:00 | 1,53 | 1,58 | 1,44 | 1,52 | 261.100 | 2002-09-05 | 00:00:00 | 1,52 | 1,62 | 1,52 | 1,62 | 269.700 | 2002-09-06 | 00:00:00 | 1,63 | 1,74 | 1,58 | 1,69 | 397.200 | 2002-09-09 | 00:00:00 | 2,40 | 2,56 | 1,92 | 2,07 | 3.393.200 | 2002-09-10 | 00:00:00 | 2,00 | 2,07 | 1,96 | 2,02 | 1.090.300 | 2002-09-11 | 00:00:00 | 2,01 | 2,20 | 2,00 | 2,17 | 630.800 | 2002-09-12 | 00:00:00 | 2,20 | 2,26 | 2,13 | 2,17 | 904.900 | 2002-09-13 | 00:00:00 | 2,20 | 2,20 | 2,05 | 2,14 | 398.200 | 2002-09-16 | 00:00:00 | 2,19 | 2,22 | 2,14 | 2,20 | 573.100 | 2002-09-17 | 00:00:00 | 2,21 | 2,44 | 2,13 | 2,28 | 1.553.100 | 2002-09-18 | 00:00:00 | 2,24 | 2,40 | 2,20 | 2,25 | 784.900 | 2002-09-19 | 00:00:00 | 2,26 | 2,29 | 1,98 | 2,00 | 1.075.000 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|