Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CRYSTALLEX INTL C - [Ticker: KRY]Gráfico CRYSTALLEX INTL C  Notícias CRYSTALLEX INTL C  Download de Históricos Metastock CRYSTALLEX INTL C e Outros  Análise Técnica CRYSTALLEX INTL C  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KRY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:001,361,421,341,42332.900
2002-07-2500:00:001,401,441,391,39372.400
2002-07-2600:00:001,401,401,281,34336.400
2002-07-2900:00:001,321,381,321,33314.400
2002-07-3000:00:001,321,481,321,48202.100
2002-07-3100:00:001,491,491,391,45105.500
2002-08-0100:00:001,421,451,371,40119.200
2002-08-0200:00:001,401,731,401,72475.500
2002-08-0500:00:001,651,821,551,67307.100
2002-08-0600:00:001,611,751,591,68162.200
2002-08-0700:00:001,701,751,651,70277.300
2002-08-0800:00:001,681,721,651,6976.700
2002-08-0900:00:001,651,751,601,65260.900
2002-08-1200:00:001,651,721,611,64136.600
2002-08-1300:00:001,621,741,621,72210.900
2002-08-1400:00:001,741,781,621,68274.900
2002-08-1500:00:001,701,721,621,6247.200
2002-08-1600:00:001,641,751,631,6867.000
2002-08-1900:00:001,661,661,541,56194.400
2002-08-2000:00:001,521,581,451,54147.200
2002-08-2100:00:001,501,561,481,53191.400
2002-08-2200:00:001,501,651,481,6589.500
2002-08-2300:00:001,741,741,611,69105.000
2002-08-2600:00:001,701,721,631,64155.300
2002-08-2700:00:001,671,701,521,58315.900
2002-08-2800:00:001,581,591,471,50238.300
2002-08-2900:00:001,461,551,461,55142.000
2002-08-3000:00:001,551,601,491,58282.200
2002-09-0300:00:001,621,651,561,58275.000
2002-09-0400:00:001,531,581,441,52261.100
2002-09-0500:00:001,521,621,521,62269.700
2002-09-0600:00:001,631,741,581,69397.200
2002-09-0900:00:002,402,561,922,073.393.200
2002-09-1000:00:002,002,071,962,021.090.300
2002-09-1100:00:002,012,202,002,17630.800
2002-09-1200:00:002,202,262,132,17904.900
2002-09-1300:00:002,202,202,052,14398.200
2002-09-1600:00:002,192,222,142,20573.100
2002-09-1700:00:002,212,442,132,281.553.100
2002-09-1800:00:002,242,402,202,25784.900
2002-09-1900:00:002,262,291,982,001.075.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters