(Login BolsaPT & Canal Forex) |
|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para KRY de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 1,99 | 1,99 | 1,90 | 1,96 | 430.800 | | 2002-05-29 | 00:00:00 | 2,00 | 2,39 | 1,99 | 2,35 | 2.090.900 | | 2002-05-30 | 00:00:00 | 2,38 | 2,47 | 1,98 | 2,17 | 1.331.900 | | 2002-05-31 | 00:00:00 | 2,20 | 2,29 | 2,07 | 2,16 | 605.400 | | 2002-06-03 | 00:00:00 | 2,22 | 2,22 | 2,12 | 2,20 | 688.800 | | 2002-06-04 | 00:00:00 | 2,22 | 2,36 | 2,15 | 2,16 | 1.009.500 | | 2002-06-05 | 00:00:00 | 2,10 | 2,10 | 1,93 | 1,98 | 628.800 | | 2002-06-06 | 00:00:00 | 1,99 | 2,08 | 1,98 | 2,02 | 260.000 | | 2002-06-07 | 00:00:00 | 2,05 | 2,10 | 1,90 | 1,97 | 339.200 | | 2002-06-10 | 00:00:00 | 1,97 | 1,97 | 1,78 | 1,83 | 288.100 | | 2002-06-11 | 00:00:00 | 1,76 | 2,05 | 1,72 | 2,04 | 612.100 | | 2002-06-12 | 00:00:00 | 2,01 | 2,05 | 1,86 | 1,92 | 336.400 | | 2002-06-13 | 00:00:00 | 1,88 | 1,95 | 1,82 | 1,95 | 478.200 | | 2002-06-14 | 00:00:00 | 2,03 | 2,03 | 1,81 | 2,02 | 604.600 | | 2002-06-17 | 00:00:00 | 1,97 | 1,99 | 1,88 | 1,90 | 202.900 | | 2002-06-18 | 00:00:00 | 1,98 | 1,98 | 1,87 | 1,91 | 250.400 | | 2002-06-19 | 00:00:00 | 1,96 | 1,96 | 1,83 | 1,89 | 317.400 | | 2002-06-20 | 00:00:00 | 1,89 | 1,97 | 1,83 | 1,90 | 439.100 | | 2002-06-21 | 00:00:00 | 1,87 | 1,96 | 1,80 | 1,96 | 432.400 | | 2002-06-24 | 00:00:00 | 1,90 | 2,13 | 1,85 | 1,96 | 508.800 | | 2002-06-25 | 00:00:00 | 1,97 | 1,97 | 1,82 | 1,91 | 317.200 | | 2002-06-26 | 00:00:00 | 1,92 | 1,98 | 1,90 | 1,92 | 194.700 | | 2002-06-27 | 00:00:00 | 1,88 | 1,92 | 1,85 | 1,86 | 203.900 | | 2002-06-28 | 00:00:00 | 1,89 | 1,89 | 1,75 | 1,79 | 285.900 | | 2002-07-01 | 00:00:00 | 1,78 | 1,80 | 1,71 | 1,77 | 155.200 | | 2002-07-02 | 00:00:00 | 1,71 | 1,79 | 1,70 | 1,75 | 237.900 | | 2002-07-03 | 00:00:00 | 1,70 | 1,77 | 1,70 | 1,70 | 280.300 | | 2002-07-05 | 00:00:00 | 1,68 | 1,70 | 1,56 | 1,62 | 285.700 | | 2002-07-08 | 00:00:00 | 1,62 | 1,71 | 1,58 | 1,70 | 412.500 | | 2002-07-09 | 00:00:00 | 1,72 | 1,84 | 1,68 | 1,77 | 278.900 | | 2002-07-10 | 00:00:00 | 1,79 | 1,81 | 1,69 | 1,71 | 290.300 | | 2002-07-11 | 00:00:00 | 1,71 | 1,71 | 1,61 | 1,62 | 240.700 | | 2002-07-12 | 00:00:00 | 1,62 | 1,70 | 1,55 | 1,60 | 192.300 | | 2002-07-15 | 00:00:00 | 1,68 | 1,70 | 1,47 | 1,50 | 599.100 | | 2002-07-16 | 00:00:00 | 1,51 | 1,54 | 1,43 | 1,43 | 281.100 | | 2002-07-17 | 00:00:00 | 1,46 | 1,47 | 1,28 | 1,37 | 481.900 | | 2002-07-18 | 00:00:00 | 1,39 | 1,41 | 1,35 | 1,41 | 265.400 | | 2002-07-19 | 00:00:00 | 1,46 | 1,52 | 1,44 | 1,52 | 337.500 | | 2002-07-22 | 00:00:00 | 1,60 | 1,60 | 1,47 | 1,48 | 287.400 | | 2002-07-23 | 00:00:00 | 1,47 | 1,47 | 1,32 | 1,36 | 359.800 | | 2002-07-24 | 00:00:00 | 1,36 | 1,42 | 1,34 | 1,42 | 332.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
