Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CRYSTALLEX INTL C - [Ticker: KRY]Gráfico CRYSTALLEX INTL C  Notícias CRYSTALLEX INTL C  Download de Históricos Metastock CRYSTALLEX INTL C e Outros  Análise Técnica CRYSTALLEX INTL C  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KRY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:001,441,621,441,62381.500
2000-01-0400:00:001,501,561,311,50192.400
2000-01-0500:00:001,191,311,061,25170.000
2000-01-0600:00:001,251,251,191,1994.500
2000-01-0700:00:001,191,251,001,00141.600
2000-01-1000:00:001,001,121,001,06113.700
2000-01-1100:00:001,061,060,941,00198.600
2000-01-1200:00:001,001,000,941,00185.100
2000-01-1300:00:001,001,060,941,00137.400
2000-01-1400:00:001,001,060,941,00208.100
2000-01-1800:00:001,001,061,001,00190.000
2000-01-1900:00:001,061,061,001,00205.800
2000-01-2000:00:001,001,060,941,00400.000
2000-01-2100:00:001,061,121,001,1283.300
2000-01-2400:00:001,061,561,061,31552.000
2000-01-2500:00:001,371,441,311,31132.000
2000-01-2600:00:001,371,371,251,25240.300
2000-01-2700:00:001,251,371,251,31129.200
2000-01-2800:00:001,251,311,191,25172.500
2000-01-3100:00:001,311,311,191,2553.800
2000-02-0100:00:001,311,311,191,2595.400
2000-02-0200:00:001,311,311,191,2578.300
2000-02-0300:00:001,251,311,191,31202.400
2000-02-0400:00:001,371,441,251,37314.300
2000-02-0700:00:001,441,561,371,44271.100
2000-02-0800:00:001,311,441,311,37101.800
2000-02-0900:00:001,441,441,311,44114.900
2000-02-1000:00:001,441,501,311,37132.000
2000-02-1100:00:001,371,371,251,31159.000
2000-02-1400:00:001,311,441,251,44213.000
2000-02-1500:00:001,311,441,311,37101.000
2000-02-1600:00:001,371,371,251,3178.100
2000-02-1700:00:001,311,371,251,31197.100
2000-02-1800:00:001,251,311,191,1999.300
2000-02-2200:00:001,191,311,191,25168.300
2000-02-2300:00:001,311,311,121,19175.600
2000-02-2400:00:001,251,251,121,25148.800
2000-02-2500:00:001,121,251,121,25237.700
2000-02-2800:00:001,251,441,251,37570.000
2000-02-2900:00:001,441,501,371,44250.100
2000-03-0100:00:001,441,501,371,44142.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters