Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.71 (+0.99%) Coca-Cola Company - [Ticker: KO]Gráfico Coca-Cola Company  Notícias Coca-Cola Company  Download de Históricos Metastock Coca-Cola Company e Outros  Análise Técnica Coca-Cola Company  
Última Trade49,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.71 (+0.99%)Capitalização Bolsista0
Bid / Ask45,870 x 9.400 - 45,880 x 5.400EPS0,00
Abertura49,870PER0,00%
Máximo49,960Pagamento Dividendo
Mínimo48,890Data Ex-Dividendo
Fecho Anterior50,400Yield
Volume14.867.158Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0059,9459,9459,1359,812.867.500
2000-08-2200:00:0059,8159,9458,0058,002.121.700
2000-08-2300:00:0058,0059,1957,9458,803.503.700
2000-08-2400:00:0058,8059,0057,8857,942.309.600
2000-08-2500:00:0057,4457,4455,0056,006.951.000
2000-08-2800:00:0056,6957,7556,6957,006.312.900
2000-08-2900:00:0056,8856,8856,0656,312.967.300
2000-08-3000:00:0056,0056,0053,8154,254.696.400
2000-08-3100:00:0054,1954,1951,5052,648.061.900
2000-09-0100:00:0053,3854,5053,3854,255.026.500
2000-09-0500:00:0054,2557,0653,5056,315.611.500
2000-09-0600:00:0054,9454,9454,0654,314.927.000
2000-09-0700:00:0054,3154,5653,2554,003.729.100
2000-09-0800:00:0054,0055,1953,8154,562.626.800
2000-09-1100:00:0054,5654,6952,3153,003.923.000
2000-09-1200:00:0053,0053,8852,1953,504.124.000
2000-09-1300:00:0053,5053,6952,0652,503.493.200
2000-09-1400:00:0051,8851,8849,9451,005.590.800
2000-09-1500:00:0051,0052,1350,5050,816.186.900
2000-09-1800:00:0050,8153,5050,7553,134.379.900
2000-09-1900:00:0053,1353,5052,0652,883.815.200
2000-09-2000:00:0052,6952,6949,4450,257.345.100
2000-09-2100:00:0050,2550,8149,1949,565.123.600
2000-09-2200:00:0050,8852,9450,8852,888.174.500
2000-09-2500:00:0052,8854,2552,6353,564.039.800
2000-09-2600:00:0053,5655,1353,2554,945.134.700
2000-09-2700:00:0054,9455,8854,0055,635.207.300
2000-09-2800:00:0055,6355,6354,1355,444.176.600
2000-09-2900:00:0055,4456,6355,0055,135.981.300
2000-10-0200:00:0055,2557,0055,2557,004.758.000
2000-10-0300:00:0057,0057,3856,1356,313.690.400
2000-10-0400:00:0056,3157,2556,0057,254.139.500
2000-10-0500:00:0057,3159,3857,3159,135.298.200
2000-10-0600:00:0059,1359,1957,7558,444.808.700
2000-10-0900:00:0058,4458,8157,8157,812.036.500
2000-10-1000:00:0057,8159,3157,0658,193.140.300
2000-10-1100:00:0058,1959,5657,7558,563.952.000
2000-10-1200:00:0058,5658,7556,3857,254.276.400
2000-10-1300:00:0057,2557,6956,3857,193.656.200
2000-10-1600:00:0057,1959,2557,0058,633.527.300
2000-10-1700:00:0058,6358,9457,0057,943.034.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters