Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.71 (+0.99%) Coca-Cola Company - [Ticker: KO]Gráfico Coca-Cola Company  Notícias Coca-Cola Company  Download de Históricos Metastock Coca-Cola Company e Outros  Análise Técnica Coca-Cola Company  
Última Trade49,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.71 (+0.99%)Capitalização Bolsista0
Bid / Ask45,870 x 9.400 - 45,880 x 5.400EPS0,00
Abertura49,870PER0,00%
Máximo49,960Pagamento Dividendo
Mínimo48,890Data Ex-Dividendo
Fecho Anterior50,400Yield
Volume14.867.158Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0056,1358,3155,6357,887.673.000
2000-06-2600:00:0057,8859,2557,5059,004.950.200
2000-06-2700:00:0058,8858,8857,5057,885.214.800
2000-06-2800:00:0058,3860,8858,3860,059.494.500
2000-06-2900:00:0060,0560,1958,7559,066.371.600
2000-06-3000:00:0058,8158,8156,2557,449.561.400
2000-07-0300:00:0057,8158,5057,8158,193.853.600
2000-07-0500:00:0058,2559,1958,2558,753.480.200
2000-07-0600:00:0058,7558,9457,8158,942.520.600
2000-07-0700:00:0058,9459,2558,3858,752.521.600
2000-07-1000:00:0058,6958,6957,2557,563.223.600
2000-07-1100:00:0057,5057,5055,8156,194.067.100
2000-07-1200:00:0056,1956,5055,2556,133.576.900
2000-07-1300:00:0056,4458,1356,4457,944.225.300
2000-07-1400:00:0057,9458,4457,0057,632.324.000
2000-07-1700:00:0057,6357,6356,5657,343.501.500
2000-07-1800:00:0057,3458,7556,6358,193.797.600
2000-07-1900:00:0058,7560,6358,7560,508.217.700
2000-07-2000:00:0060,5060,6959,8860,504.612.800
2000-07-2100:00:0060,5061,2560,3660,864.070.600
2000-07-2400:00:0060,0060,0059,0659,253.404.100
2000-07-2500:00:0059,2559,3158,8159,252.332.200
2000-07-2600:00:0059,2560,0058,6358,815.081.200
2000-07-2700:00:0059,6961,1959,6960,444.558.600
2000-07-2800:00:0060,4463,0060,0662,696.809.500
2000-07-3100:00:0062,3862,3861,2561,314.008.500
2000-08-0100:00:0061,3164,0061,3163,004.660.700
2000-08-0200:00:0063,0063,0662,2562,943.331.200
2000-08-0300:00:0062,9463,7562,0663,003.326.700
2000-08-0400:00:0062,6362,6361,1362,133.003.300
2000-08-0700:00:0061,7561,7561,1361,382.131.800
2000-08-0800:00:0061,3862,3860,5060,943.067.900
2000-08-0900:00:0060,4460,4459,6959,813.555.800
2000-08-1000:00:0060,0661,7560,0661,003.107.400
2000-08-1100:00:0061,0062,7561,0062,253.082.700
2000-08-1400:00:0062,2563,2562,2563,062.664.700
2000-08-1500:00:0062,5662,5661,6362,002.201.300
2000-08-1600:00:0061,3861,3859,5060,695.864.600
2000-08-1700:00:0060,6360,6359,5659,692.917.000
2000-08-1800:00:0059,6960,3159,5060,312.637.300
2000-08-2100:00:0059,9459,9459,1359,812.867.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters