Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.71 (+0.99%) Coca-Cola Company - [Ticker: KO]Gráfico Coca-Cola Company  Notícias Coca-Cola Company  Download de Históricos Metastock Coca-Cola Company e Outros  Análise Técnica Coca-Cola Company  
Última Trade49,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.71 (+0.99%)Capitalização Bolsista0
Bid / Ask45,870 x 9.400 - 45,880 x 5.400EPS0,00
Abertura49,870PER0,00%
Máximo49,960Pagamento Dividendo
Mínimo48,890Data Ex-Dividendo
Fecho Anterior50,400Yield
Volume14.867.158Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0055,9556,1554,5554,643.510.000
2002-05-2900:00:0054,5054,5053,8154,154.488.100
2002-05-3000:00:0053,9054,6053,8054,394.828.400
2002-05-3100:00:0054,9055,6954,6855,564.202.200
2002-06-0300:00:0054,9055,4053,9954,033.303.800
2002-06-0400:00:0053,4054,0052,9554,005.418.700
2002-06-0500:00:0054,0055,4553,6155,404.178.100
2002-06-0600:00:0055,4555,4553,9654,153.641.800
2002-06-0700:00:0054,0054,4553,7554,053.543.600
2002-06-1000:00:0053,9554,2053,6253,733.430.900
2002-06-1100:00:0053,8054,9553,7354,005.683.100
2002-06-1200:00:0054,0054,9553,8154,485.257.800
2002-06-1300:00:0054,4954,9954,0554,503.743.800
2002-06-1400:00:0054,2054,8953,7054,854.531.000
2002-06-1700:00:0054,8055,3954,6955,253.552.800
2002-06-1800:00:0055,0055,4454,9055,303.647.400
2002-06-1900:00:0055,3056,0754,8155,084.885.500
2002-06-2000:00:0055,1556,3555,1155,725.125.700
2002-06-2100:00:0054,9156,0554,9156,008.869.700
2002-06-2400:00:0056,0057,1955,9056,955.756.900
2002-06-2500:00:0056,9557,1454,8355,455.889.600
2002-06-2600:00:0054,5055,8054,3455,546.704.600
2002-06-2700:00:0055,7956,4554,8356,095.855.500
2002-06-2800:00:0056,3457,4555,7856,007.145.300
2002-07-0100:00:0056,2557,1056,2556,355.133.800
2002-07-0200:00:0056,9557,2056,1556,686.042.800
2002-07-0300:00:0056,4356,9056,0356,616.492.300
2002-07-0500:00:0055,8056,5055,5656,473.349.000
2002-07-0800:00:0056,7057,5056,5657,285.223.100
2002-07-0900:00:0057,1057,2356,1256,449.044.000
2002-07-1000:00:0056,4456,9554,3554,707.942.100
2002-07-1100:00:0054,0054,4052,1653,1112.904.100
2002-07-1200:00:0053,0053,0050,7051,058.682.900
2002-07-1500:00:0050,7552,2549,3952,009.131.500
2002-07-1600:00:0051,0551,7050,0950,376.880.900
2002-07-1700:00:0051,2051,9549,7550,009.777.600
2002-07-1800:00:0050,0550,3647,2847,937.990.500
2002-07-1900:00:0046,9347,2044,7445,0910.012.900
2002-07-2200:00:0045,1847,3044,9045,8911.965.600
2002-07-2300:00:0044,7045,9844,2044,5811.832.400
2002-07-2400:00:0043,6047,1043,6046,8513.366.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters