Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.71 (+0.99%) Coca-Cola Company - [Ticker: KO]Gráfico Coca-Cola Company  Notícias Coca-Cola Company  Download de Históricos Metastock Coca-Cola Company e Outros  Análise Técnica Coca-Cola Company  
Última Trade49,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.71 (+0.99%)Capitalização Bolsista0
Bid / Ask45,870 x 9.400 - 45,880 x 5.400EPS0,00
Abertura49,870PER0,00%
Máximo49,960Pagamento Dividendo
Mínimo48,890Data Ex-Dividendo
Fecho Anterior50,400Yield
Volume14.867.158Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0046,3546,7546,1146,534.212.900
2001-12-0400:00:0046,9447,0546,2946,553.928.800
2001-12-0500:00:0047,2847,4046,9647,126.057.900
2001-12-0600:00:0046,7046,8946,1646,433.512.900
2001-12-0700:00:0046,1846,9046,1046,603.326.900
2001-12-1000:00:0046,1646,8745,5145,633.715.700
2001-12-1100:00:0045,7546,2145,5545,653.666.300
2001-12-1200:00:0045,6546,1345,4545,984.200.000
2001-12-1300:00:0045,8546,5045,7646,235.488.900
2001-12-1400:00:0046,2046,7246,0846,253.393.300
2001-12-1700:00:0046,6546,6545,8046,154.370.700
2001-12-1800:00:0046,4546,5545,8846,504.921.400
2001-12-1900:00:0046,2547,9546,2547,497.533.200
2001-12-2000:00:0047,2548,1047,2447,764.886.200
2001-12-2100:00:0048,1548,7847,7748,788.437.500
2001-12-2400:00:0048,7848,8048,1148,372.588.700
2001-12-2600:00:0048,0548,7847,8048,522.401.500
2001-12-2700:00:0047,5047,9447,4747,943.965.800
2001-12-2800:00:0047,3147,4446,9947,174.355.200
2001-12-3100:00:0047,2547,7046,9547,153.467.000
2002-01-0200:00:0046,8047,6446,2647,474.424.000
2002-01-0300:00:0047,6547,6546,5046,855.394.900
2002-01-0400:00:0046,6046,6446,0246,435.072.800
2002-01-0700:00:0045,9047,0044,8045,228.571.400
2002-01-0800:00:0045,4745,4744,6344,656.146.400
2002-01-0900:00:0044,5045,0944,4744,566.000.300
2002-01-1000:00:0044,6144,9544,4944,784.611.400
2002-01-1100:00:0044,9545,6044,6745,305.645.300
2002-01-1400:00:0045,0045,1744,3044,508.057.600
2002-01-1500:00:0044,7544,8144,0444,356.007.900
2002-01-1600:00:0044,5644,8043,9344,155.250.500
2002-01-1700:00:0044,4045,2044,3145,054.919.000
2002-01-1800:00:0045,1045,4545,0145,444.910.400
2002-01-2200:00:0045,4445,9445,2045,904.721.200
2002-01-2300:00:0045,7545,7644,0044,786.566.300
2002-01-2400:00:0045,0045,1043,7744,226.577.000
2002-01-2500:00:0044,1045,3944,0245,154.214.900
2002-01-2800:00:0044,8545,2544,5145,214.672.600
2002-01-2900:00:0045,0045,1544,0044,007.989.800
2002-01-3000:00:0044,2544,2943,6143,855.992.500
2002-01-3100:00:0044,1044,2043,5043,759.043.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters