Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CONTINENTAL MINER - [Ticker: KMKCF.OB]Gráfico CONTINENTAL MINER  Notícias CONTINENTAL MINER  Download de Históricos Metastock CONTINENTAL MINER e Outros  Análise Técnica CONTINENTAL MINER  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KMKCF.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-1700:00:001,381,381,381,3810
2004-02-1800:00:001,381,381,381,3810
2004-02-1900:00:001,251,251,251,253
2004-02-2000:00:001,371,371,331,371.087
2004-02-2300:00:001,301,351,301,3030
2004-02-2400:00:001,251,251,251,2520
2004-02-2500:00:001,301,301,301,30100
2004-02-2700:00:001,281,281,281,281.000
2004-03-0100:00:001,201,251,201,252.000
2004-03-0300:00:001,201,311,201,314.200
2004-03-0400:00:001,311,311,201,3038.600
2004-03-0500:00:001,351,351,251,2515.700
2004-03-0900:00:001,401,501,371,492.164.000
2004-03-1000:00:001,501,501,421,43605.100
2004-03-1100:00:001,441,461,391,42341.600
2004-03-1200:00:001,421,501,401,50575.300
2004-03-1500:00:001,531,571,501,57563.000
2004-03-1600:00:001,581,661,581,66440.500
2004-03-1700:00:001,661,661,611,66112.000
2004-03-1800:00:001,661,661,611,6373.000
2004-03-1900:00:001,651,651,611,63110.700
2004-03-2200:00:001,681,681,631,66101.700
2004-03-2300:00:001,661,661,591,6138.100
2004-03-2400:00:001,591,651,591,6550.300
2004-03-2500:00:001,651,651,571,6215.100
2004-03-2600:00:001,631,631,621,625.000
2004-03-2900:00:001,631,681,591,6314.800
2004-03-3000:00:001,611,651,601,6330.700
2004-03-3100:00:001,651,651,591,6144.200
2004-04-0100:00:001,611,621,551,5550.200
2004-04-0200:00:001,551,591,551,5825.300
2004-04-0500:00:001,581,581,541,5426.500
2004-04-0600:00:001,541,581,541,548.700
2004-04-0700:00:001,581,581,561,582.700
2004-04-0800:00:001,581,581,501,5027.700
2004-04-1200:00:001,521,681,501,6342.200
2004-04-1300:00:001,681,681,481,5266.200
2004-04-1400:00:001,641,641,561,6037.300
2004-04-1500:00:001,641,641,491,5919.900
2004-04-1600:00:001,511,591,491,5931.200
2004-04-1900:00:001,591,591,491,4921.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters